Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BMX Liquidity Token Historical Data

wBLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.963
-0.02%
$1.69 million $5,465
Apr 30, 2026 $0.963
+0.01%
$1.69 million $2,716
Apr 29, 2026 $0.963
-0.50%
$1.69 million $3,269
Apr 28, 2026 $0.968
-0.06%
$1.7 million $2,308
Apr 27, 2026 $0.968
-0.31%
$1.7 million $2,700
Apr 26, 2026 $0.971
+0.79%
$1.71 million $11,570
Apr 25, 2026 $0.964
+0.01%
$1.69 million $772
Apr 24, 2026 $0.963
+0.05%
$-- $3,687
Apr 23, 2026 $0.963
+0.05%
$1.69 million $22,277
Apr 22, 2026 $0.962
+0.88%
$1.69 million $22,170
Apr 21, 2026 $0.954
+0.53%
$1.68 million $7,996
Apr 20, 2026 $0.948
+0.14%
$1.66 million $2,362
Apr 19, 2026 $0.946
-0.05%
$1.66 million $1,026
Apr 18, 2026 $0.947
-0.20%
$1.66 million $1,720
Apr 17, 2026 $0.949
+0.88%
$1.67 million $10,266
Apr 16, 2026 $0.941
-0.01%
$1.65 million $1,555
Apr 15, 2026 $0.941
+0.00%
$1.65 million $2,213
Apr 14, 2026 $0.941
+0.86%
$1.65 million $31,600
Apr 13, 2026 $0.933
+2.76%
$1.64 million $32,996
Apr 12, 2026 $0.908
-1.07%
$1.59 million $15,348
Apr 11, 2026 $0.917
+0.15%
$1.61 million $2,705
Apr 10, 2026 $0.916
+0.07%
$1.61 million $2,144
Apr 9, 2026 $0.916
+0.70%
$1.61 million $3,526
Apr 8, 2026 $0.91
-0.07%
$1.6 million $4,729
Apr 7, 2026 $0.911
+0.59%
$1.6 million $4,580
Apr 6, 2026 $0.906
+0.62%
$1.59 million $23,954
Apr 5, 2026 $0.9
+0.20%
$1.58 million $7,588
Apr 4, 2026 $0.898
+0.00%
$-- $49
Apr 3, 2026 $0.898
+0.00%
$-- $194
Apr 2, 2026 $0.898
-1.46%
$1.58 million $5,917
Apr 1, 2026 $0.912
+0.40%
$1.6 million $1,599
Mar 31, 2026 $0.908
+0.09%
$1.6 million $2,478
Mar 30, 2026 $0.907
-0.08%
$1.59 million $974
Mar 29, 2026 $0.914
-0.60%
$1.61 million $5,651
Mar 28, 2026 $0.919
+0.03%
$1.62 million $2,737
Mar 27, 2026 $0.919
-3.13%
$1.61 million $25,901
Mar 26, 2026 $0.949
-1.63%
$1.67 million $15,521
Mar 24, 2026 $0.964
-0.64%
$1.69 million $3,824
Mar 23, 2026 $0.97
+0.28%
$-- $7,609
Mar 22, 2026 $0.968
-0.27%
$1.7 million $12,938
Mar 21, 2026 $0.971
-0.23%
$1.71 million $2,708
Mar 20, 2026 $0.973
+0.02%
$1.71 million $1,292
Mar 19, 2026 $0.973
-0.45%
$-- $6,070
Mar 18, 2026 $0.977
-0.60%
$1.72 million $2,859
Mar 17, 2026 $0.983
+0.51%
$1.73 million $2,970
Mar 16, 2026 $0.978
+0.53%
$1.72 million $1,521
Mar 15, 2026 $0.973
+0.00%
$1.71 million $878
Mar 14, 2026 $0.973
+0.00%
$1.71 million $1,718
Mar 13, 2026 $0.973
+0.87%
$-- $38,258
Mar 12, 2026 $0.964
+0.00%
$1.69 million $331