Wrapped BMX Liquidity Token Historical Data

wBLT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 1.17
+1.97%
$ 2.05 million $ 451,362
Nov 6, 2024 $ 1.15
+4.96%
$ 2.01 million $ 760,658
Nov 5, 2024 $ 1.09
-0.29%
$ 1.92 million $ 332,692
Nov 4, 2024 $ 1.08
-0.06%
$ -- $ 403,520
Nov 3, 2024 $ 1.08
-0.87%
$ 1.9 million $ 403,687
Nov 2, 2024 $ 1.09
-0.85%
$ 1.92 million $ 436,328
Nov 1, 2024 $ 1.1
+0.45%
$ 1.93 million $ 398,538
Oct 31, 2024 $ 1.1
-2.70%
$ 1.93 million $ 679,095
Oct 30, 2024 $ 1.13
+0.30%
$ 1.98 million $ 377,074
Oct 29, 2024 $ 1.12
+1.93%
$ 1.97 million $ 815,098
Oct 28, 2024 $ 1.1
+1.17%
$ 1.94 million $ 232,071
Oct 27, 2024 $ 1.09
+0.92%
$ 1.92 million $ 450,405
Oct 26, 2024 $ 1.06
-0.74%
$ 1.87 million $ 346,478
Oct 25, 2024 $ 1.07
-2.67%
$ 1.88 million $ 505,815
Oct 24, 2024 $ 1.1
+0.91%
$ 1.93 million $ 170,499
Oct 23, 2024 $ 1.09
-3.04%
$ 1.92 million $ 355,100
Oct 22, 2024 $ 1.12
-0.92%
$ 1.98 million $ 243,332
Oct 21, 2024 $ 1.14
-0.91%
$ 2 million $ 315,609
Oct 20, 2024 $ 1.15
+1.26%
$ 2.02 million $ 162,101
Oct 19, 2024 $ 1.13
-0.10%
$ 1.99 million $ 27,969
Oct 18, 2024 $ 1.13
+0.60%
$ 1.99 million $ 145,256
Oct 17, 2024 $ 1.13
+0.03%
$ 1.98 million $ 101,085
Download