Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BMX Liquidity Token Historical Data

wBLT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.964
+0.00%
$1.69 million $6,054
Feb 6, 2026 $0.957
-0.43%
$1.68 million $148
Oct 9, 2025 $0
--%
$-- $0
Oct 8, 2025 $0
--%
$-- $0
Oct 7, 2025 $0
--%
$-- $0
Apr 10, 2025 $0.905
-1.19%
$-- $141,087
Apr 9, 2025 $0.924
+4.01%
$1.62 million $101,200
Apr 8, 2025 $0.892
+7.37%
$1.57 million $21,576
Apr 7, 2025 $0.831
-12.91%
$1.46 million $29,030
Apr 6, 2025 $0.953
-6.70%
$1.67 million $20,174
Apr 5, 2025 $0.99
-6.48%
$1.74 million $11,222
Apr 4, 2025 $1.06
+12.04%
$1.86 million $37,528
Apr 3, 2025 $0.945
-11.97%
$1.66 million $59,263
Apr 2, 2025 $1.07
-6.93%
$1.88 million $41,364
Apr 1, 2025 $1.16
+23.27%
$2.03 million $61,866
Mar 31, 2025 $0.939
-12.95%
$1.65 million $33,204
Mar 30, 2025 $1.08
-3.94%
$1.9 million $17,168
Mar 29, 2025 $1.12
+8.40%
$1.97 million $53,451
Mar 28, 2025 $1.03
-6.79%
$1.82 million $54,651
Mar 27, 2025 $1.07
+5.10%
$1.88 million $39,163
Mar 26, 2025 $1.02
-0.30%
$1.79 million $15,435
Mar 25, 2025 $1.04
+3.49%
$1.83 million $67,507
Mar 24, 2025 $1.01
-0.97%
$1.77 million $56,343
Mar 23, 2025 $1.02
+2.12%
$1.79 million $22,315
Mar 22, 2025 $0.996
+0.16%
$1.75 million $31,663
Mar 21, 2025 $0.995
-0.10%
$1.75 million $90,565
Mar 20, 2025 $0.991
-1.48%
$1.74 million $149,806
Mar 19, 2025 $1.02
+0.36%
$1.8 million $60,226
Mar 18, 2025 $1.01
+2.55%
$1.77 million $60,156
Mar 17, 2025 $0.982
+2.25%
$1.73 million $33,765
Mar 16, 2025 $0.984
+10.95%
$1.73 million $37,121
Mar 15, 2025 $0.885
-2.01%
$1.55 million $44,360
Mar 14, 2025 $0.909
-14.90%
$1.6 million $161,442
Mar 13, 2025 $1.07
+13.14%
$1.88 million $67,256
Mar 12, 2025 $0.984
-6.93%
$1.73 million $132,757
Mar 11, 2025 $1.02
+1.33%
$1.8 million $119,227
Mar 10, 2025 $1.01
+0.61%
$1.78 million $49,405
Mar 9, 2025 $1.01
+0.02%
$1.77 million $33,718
Mar 8, 2025 $1
-4.43%
$1.77 million $14,776
Mar 7, 2025 $1.01
-3.36%
$1.78 million $44,922
Mar 6, 2025 $1.04
+4.11%
$1.83 million $18,353
Mar 5, 2025 $0.998
-5.53%
$1.75 million $46,571
Mar 4, 2025 $1.06
-3.96%
$1.86 million $29,549
Mar 3, 2025 $1.11
+3.16%
$1.96 million $75,177
Mar 2, 2025 $1.08
+3.40%
$1.9 million $83,790
Mar 1, 2025 $1.03
-0.45%
$1.81 million $45,076
Feb 28, 2025 $1.04
-5.07%
$1.82 million $78,861
Feb 27, 2025 $1.1
-0.41%
$1.92 million $2.87 million
Feb 26, 2025 $1.1
-2.53%
$1.93 million $97,918
Feb 25, 2025 $1.13
+0.81%
$1.99 million $136,754