SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data

SKHYon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 156.8
-0.11%
$ -- $ 1.28 million
Jul 25, 9 AM $ 156.98
+0.15%
$ -- $ 1.31 million
Jul 25, 8 AM $ 156.75
+0.09%
$ -- $ 1.31 million
Jul 25, 7 AM $ 156.6
+0.00%
$ -- $ 1.33 million
Jul 25, 6 AM $ 156.6
+0.01%
$ -- $ 1.34 million
Jul 25, 5 AM $ 156.58
-0.01%
$ -- $ 1.35 million
Jul 25, 4 AM $ 156.6
+0.14%
$ -- $ 1.36 million
Jul 25, 3 AM $ 156.38
-0.26%
$ -- $ 1.38 million
Jul 25, 2 AM $ 156.8
+1.05%
$ -- $ 1.39 million
Jul 25, 1 AM $ 155.16
+0.25%
$ -- $ 1.42 million
Jul 25, 12 AM $ 154.77
+0.61%
$ -- $ 1.43 million
Jul 24, 11 PM $ 153.83
-1.21%
$ -- $ 1.46 million
Jul 24, 10 PM $ 155.71
+0.57%
$ -- $ 1.45 million
Jul 24, 9 PM $ 154.83
-0.28%
$ -- $ 1.45 million
Jul 24, 8 PM $ 155.27
+0.58%
$ -- $ 1.45 million
Jul 24, 7 PM $ 154.38
+0.16%
$ -- $ 1.45 million
Jul 24, 6 PM $ 154.14
-1.33%
$ -- $ 1.47 million
Jul 24, 5 PM $ 156.21
-0.80%
$ -- $ 1.47 million
Jul 24, 4 PM $ 157.47
-0.91%
$ -- $ 1.49 million
Jul 24, 3 PM $ 158.92
+0.06%
$ -- $ 1.49 million
Jul 24, 2 PM $ 158.81
+0.52%
$ -- $ 1.49 million
Jul 24, 1 PM $ 157.99
-4.11%
$ -- $ 1.46 million
Jul 24, 12 PM $ 164.78
-0.11%
$ -- $ 1.47 million
Jul 24, 11 AM $ 164.96
+0.09%
$ -- $ 1.47 million
Jul 24, 10 AM $ 164.68
-1.21%
$ -- $ 1.47 million
Jul 24, 9 AM $ 166.67
+0.87%
$ -- $ 1.47 million
Jul 24, 8 AM $ 165.24
-0.21%
$ -- $ 1.48 million
Jul 24, 7 AM $ 165.58
+1.02%
$ -- $ 1.53 million
Jul 24, 6 AM $ 163.91
-0.64%
$ -- $ 1.73 million
Jul 24, 5 AM $ 164.97
+0.54%
$ -- $ 1.7 million
Jul 24, 4 AM $ 164.08
+1.02%
$ -- $ 1.67 million
Jul 24, 3 AM $ 162.5
-0.74%
$ -- $ 1.64 million
Jul 24, 2 AM $ 163.71
-1.93%
$ -- $ 1.61 million
Jul 24, 1 AM $ 167.28
+0.39%
$ -- $ 1.57 million
Jul 24, 12 AM $ 166.63
-1.95%
$ -- $ 793,871
Jul 23, 11 PM $ 169.94
-0.27%
$ -- $ 804,426
Jul 23, 10 PM $ 170.41
+0.04%
$ -- $ 801,478
Jul 23, 9 PM $ 170.34
-0.30%
$ -- $ 804,490
Jul 23, 8 PM $ 170.77
+0.77%
$ -- $ 814,931
Jul 23, 7 PM $ 169.46
-0.24%
$ -- $ 821,873
Jul 23, 6 PM $ 169.87
-2.15%
$ -- $ 810,000
Jul 23, 5 PM $ 173.59
+0.27%
$ -- $ 819,751
Jul 23, 4 PM $ 173.13
+0.62%
$ -- $ 810,377
Jul 23, 3 PM $ 172
+0.08%
$ -- $ 808,303
Jul 23, 2 PM $ 171.88
-1.15%
$ -- $ 803,820
Jul 23, 1 PM $ 173.88
+2.00%
$ -- $ 813,879
Jul 23, 12 PM $ 170.46
-1.67%
$ -- $ 795,356
Jul 23, 11 AM $ 173.34
-1.95%
$ -- $ 788,604
Jul 23, 10 AM $ 176.8
+0.35%
$ -- $ 789,793
Jul 23, 9 AM $ 176.19
-0.33%
$ -- $ 785,672