Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:35 PM | $193.76 | +0.00% | ||
| 6:34 PM | $193.8 | -0.01% | ||
| 6:33 PM | $193.82 | -0.13% | ||
| 6:32 PM | $194.05 | +0.00% | ||
| 6:31 PM | $194.02 | +0.01% | ||
| 6:30 PM | $194.01 | -0.01% | ||
| 6:29 PM | $194.09 | -0.01% | ||
| 6:28 PM | $194.11 | +0.00% | ||
| 6:27 PM | $194.09 | +0.00% | ||
| 6:26 PM | $194.06 | +0.00% | ||
| 6:25 PM | $194.1 | -0.01% | ||
| 6:24 PM | $194.1 | +0.00% | ||
| 6:23 PM | $194.06 | +0.05% | ||
| 6:22 PM | $193.96 | +0.00% | ||
| 6:21 PM | $193.98 | +0.00% | ||
| 6:20 PM | $193.99 | +0.01% | ||
| 6:19 PM | $193.97 | +0.05% | ||
| 6:18 PM | $193.87 | +0.08% | ||
| 6:17 PM | $193.7 | +0.00% | ||
| 6:16 PM | $193.71 | -0.02% | ||
| 6:15 PM | $193.75 | +0.01% | ||
| 6:14 PM | $193.71 | -0.01% | ||
| 6:13 PM | $193.73 | +0.02% | ||
| 6:12 PM | $193.68 | +0.03% | ||
| 6:11 PM | $193.61 | +0.01% | ||
| 6:10 PM | $193.6 | +0.01% | ||
| 6:09 PM | $193.58 | +0.01% | ||
| 6:08 PM | $193.56 | +0.01% | ||
| 6:07 PM | $193.55 | -0.02% | ||
| 6:06 PM | $193.59 | +0.00% | ||
| 6:05 PM | $193.6 | -0.03% | ||
| 6:04 PM | $193.64 | +0.01% | ||
| 6:03 PM | $193.62 | +0.02% | ||
| 6:02 PM | $193.71 | +0.03% | ||
| 6:01 PM | $193.65 | -0.01% | ||
| 6:00 PM | $193.65 | +0.01% | ||
| 5:59 PM | $193.62 | +0.04% | ||
| 5:58 PM | $193.55 | +0.04% | ||
| 5:57 PM | $193.28 | +0.00% | ||
| 5:56 PM | $193.26 | -0.01% | ||
| 5:55 PM | $193.29 | +0.02% | ||
| 5:54 PM | $193.26 | -0.01% | ||
| 5:53 PM | $193.28 | +0.03% | ||
| 5:52 PM | $193.15 | +0.02% | ||
| 5:51 PM | $193.09 | -0.02% | ||
| 5:50 PM | $193.12 | +0.04% | ||
| 5:49 PM | $193.06 | -0.04% | ||
| 5:48 PM | $193.15 | -0.02% | ||
| 5:47 PM | $192.97 | +0.00% | ||
| 5:46 PM | $192.97 | +0.03% | ||