Coinranking
SK Hynix Tokenized Stock (Ondo Tokenized) Historical Data
SKHYon
Page 2
| Date | | | ||
|---|---|---|---|---|
| 11:24 AM | $ 161.63 | -0.12% | ||
| 11:23 AM | $ 161.82 | +0.01% | ||
| 11:22 AM | $ 161.81 | -0.11% | ||
| 11:21 AM | $ 161.99 | +0.00% | ||
| 11:20 AM | $ 161.99 | -0.03% | ||
| 11:19 AM | $ 162.05 | -0.01% | ||
| 11:18 AM | $ 162.06 | +0.00% | ||
| 11:17 AM | $ 162.06 | +0.00% | ||
| 11:16 AM | $ 162.05 | +0.02% | ||
| 11:15 AM | $ 162.02 | +0.00% | ||
| 11:14 AM | $ 162.01 | +0.17% | ||
| 11:13 AM | $ 161.74 | +0.01% | ||
| 11:12 AM | $ 161.73 | +0.00% | ||
| 11:11 AM | $ 161.73 | +0.00% | ||
| 11:10 AM | $ 161.72 | +0.00% | ||
| 11:09 AM | $ 161.72 | -0.03% | ||
| 11:08 AM | $ 161.77 | -0.01% | ||
| 11:07 AM | $ 161.78 | -0.10% | ||
| 11:06 AM | $ 161.95 | +0.00% | ||
| 11:05 AM | $ 161.95 | +0.00% | ||
| 11:04 AM | $ 161.95 | -0.54% | ||
| 11:03 AM | $ 162.83 | -0.03% | ||
| 11:02 AM | $ 162.88 | -0.21% | ||
| 11:01 AM | $ 163.23 | -0.07% | ||
| 11:00 AM | $ 163.34 | -0.01% | ||
| 10:59 AM | $ 163.36 | -0.05% | ||
| 10:58 AM | $ 163.43 | +0.00% | ||
| 10:57 AM | $ 163.43 | +0.02% | ||
| 10:56 AM | $ 163.4 | +0.00% | ||
| 10:55 AM | $ 163.39 | +0.00% | ||
| 10:54 AM | $ 163.39 | +0.10% | ||
| 10:53 AM | $ 163.22 | +0.01% | ||
| 10:52 AM | $ 163.22 | +0.05% | ||
| 10:51 AM | $ 163.13 | +0.00% | ||
| 10:50 AM | $ 163.13 | +0.00% | ||
| 10:49 AM | $ 163.12 | -0.02% | ||
| 10:48 AM | $ 163.16 | +0.00% | ||
| 10:47 AM | $ 163.15 | +0.03% | ||
| 10:46 AM | $ 163.1 | +0.00% | ||
| 10:45 AM | $ 163.1 | +0.00% | ||
| 10:44 AM | $ 163.1 | -0.06% | ||
| 10:43 AM | $ 163.2 | +0.00% | ||
| 10:42 AM | $ 163.2 | -0.03% | ||
| 10:41 AM | $ 163.24 | +0.00% | ||
| 10:40 AM | $ 163.23 | +0.00% | ||
| 10:39 AM | $ 163.23 | -0.07% | ||
| 10:38 AM | $ 163.35 | +0.00% | ||
| 10:37 AM | $ 163.35 | -0.06% | ||
| 10:36 AM | $ 163.46 | +0.00% | ||
| 10:35 AM | $ 163.45 | +0.00% | ||