Vcitychain Historical Data

VCITY Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.1
+0.00%
$ 16.68 million $ 4,626
11:32 AM $ 0.1
+0.00%
$ 16.68 million $ 4,626
11:27 AM $ 0.1
+0.00%
$ 16.68 million $ 4,601
11:22 AM $ 0.1
+0.00%
$ 16.68 million $ 4,601
11:17 AM $ 0.1
+0.00%
$ 16.68 million $ 4,601
11:12 AM $ 0.1
+0.00%
$ 16.68 million $ 4,587
11:07 AM $ 0.1
+0.00%
$ 16.68 million $ 4,587
11:02 AM $ 0.1
+0.00%
$ 16.68 million $ 4,785
10:57 AM $ 0.1
+0.00%
$ 16.68 million $ 4,785
10:52 AM $ 0.1
+0.00%
$ 16.68 million $ 4,785
10:42 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:37 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:32 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:27 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:22 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:17 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:12 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:07 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
10:02 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
9:57 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
9:52 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
9:47 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
9:42 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
9:37 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
9:32 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
9:27 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
9:22 AM $ 0.118
+0.00%
$ 19.7 million $ 4,176
9:17 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
9:12 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
9:07 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
9:02 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:57 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:52 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:47 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:42 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:37 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:32 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:27 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:22 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:17 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:12 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:07 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
8:02 AM $ 0.118
+0.00%
$ 19.7 million $ 4,194
7:57 AM $ 0.119
+0.00%
$ 19.82 million $ 3,974
7:52 AM $ 0.119
+0.00%
$ 19.82 million $ 3,974
7:47 AM $ 0.119
+0.00%
$ 19.82 million $ 3,974
7:37 AM $ 0.105
+0.00%
$ 17.53 million $ 3,977
7:32 AM $ 0.105
+0.00%
$ 17.53 million $ 3,977
7:27 AM $ 0.105
+0.00%
$ 17.53 million $ 3,977
7:22 AM $ 0.105
+0.00%
$ 17.53 million $ 3,977