Vcitychain Historical Data

VCITY Page 2
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.217
+0.00%
$ 36.13 million $ 527,056
8:09 PM $ 0.216
+0.00%
$ 36.08 million $ 527,699
8:04 PM $ 0.216
+0.00%
$ 35.99 million $ 527,799
7:59 PM $ 0.216
+0.00%
$ 35.99 million $ 527,530
7:54 PM $ 0.216
+0.00%
$ 35.96 million $ 527,614
7:49 PM $ 0.215
+0.00%
$ 35.93 million $ 527,578
7:44 PM $ 0.216
+0.00%
$ 35.94 million $ 527,691
7:39 PM $ 0.216
+0.00%
$ 35.97 million $ 527,618
7:34 PM $ 0.216
+0.00%
$ 35.93 million $ 528,130
7:29 PM $ 0.215
+0.00%
$ 35.91 million $ 529,070
7:24 PM $ 0.215
+0.00%
$ 35.93 million $ 529,618
7:19 PM $ 0.215
+0.00%
$ 35.91 million $ 529,846
7:14 PM $ 0.215
+0.00%
$ 35.93 million $ 529,540
7:09 PM $ 0.215
+0.00%
$ 35.93 million $ 529,475
7:04 PM $ 0.215
+0.00%
$ 35.8 million $ 529,533
6:59 PM $ 0.215
+0.00%
$ 35.8 million $ 529,766
6:54 PM $ 0.214
+0.00%
$ 35.7 million $ 529,840
6:49 PM $ 0.214
+0.00%
$ 35.74 million $ 529,673
6:44 PM $ 0.214
+0.00%
$ 35.69 million $ 529,729
6:39 PM $ 0.214
+0.00%
$ 35.69 million $ 529,817
6:34 PM $ 0.215
+0.00%
$ 35.87 million $ 530,011
6:29 PM $ 0.215
+0.00%
$ 35.83 million $ 530,741
6:24 PM $ 0.216
+0.00%
$ 35.96 million $ 531,303
6:19 PM $ 0.216
+0.00%
$ 35.96 million $ 531,632
6:14 PM $ 0.216
+0.00%
$ 35.98 million $ 531,299
6:09 PM $ 0.216
+0.00%
$ 35.99 million $ 531,178
6:04 PM $ 0.216
+0.00%
$ 35.99 million $ 531,053
5:59 PM $ 0.217
+0.00%
$ 36.18 million $ 531,630
5:54 PM $ 0.215
+0.00%
$ 35.91 million $ 531,842
5:49 PM $ 0.215
+0.00%
$ 35.85 million $ 531,370
5:44 PM $ 0.214
+0.00%
$ 35.77 million $ 531,224
5:39 PM $ 0.215
+0.00%
$ 35.8 million $ 531,693
5:34 PM $ 0.215
+0.00%
$ 35.8 million $ 531,994
5:29 PM $ 0.216
+0.00%
$ 35.98 million $ 531,898
5:24 PM $ 0.216
+0.00%
$ 35.98 million $ 535,306
5:19 PM $ 0.216
+0.00%
$ 35.98 million $ 535,306
5:14 PM $ 0.216
+0.00%
$ 36.01 million $ 535,098
5:09 PM $ 0.216
+0.00%
$ 35.99 million $ 536,405
5:04 PM $ 0.216
+0.00%
$ 36.04 million $ 536,615
4:59 PM $ 0.216
+0.00%
$ 36.04 million $ 536,400
4:54 PM $ 0.217
+0.00%
$ 36.15 million $ 536,146
4:49 PM $ 0.217
+0.00%
$ 36.13 million $ 536,978
4:44 PM $ 0.217
+0.00%
$ 36.12 million $ 536,798
4:39 PM $ 0.216
+0.00%
$ 36.06 million $ 536,164
4:34 PM $ 0.216
+0.00%
$ 36.05 million $ 535,749
4:29 PM $ 0.217
+0.00%
$ 36.12 million $ 535,661
4:24 PM $ 0.217
+0.00%
$ 36.18 million $ 535,387
4:19 PM $ 0.217
+0.00%
$ 36.15 million $ 534,563
4:14 PM $ 0.217
+0.00%
$ 36.25 million $ 533,826
4:09 PM $ 0.217
+0.00%
$ 36.23 million $ 533,981