Vcitychain Historical Data

VCITY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.196
-0.12%
$ 32.69 million $ 975,688
Mar 30, 6 PM $ 0.197
+0.20%
$ 32.79 million $ 975,757
Mar 30, 5 PM $ 0.196
-0.24%
$ 32.7 million $ 975,259
Mar 30, 4 PM $ 0.197
+0.07%
$ 32.79 million $ 975,246
Mar 30, 3 PM $ 0.197
+0.19%
$ 32.77 million $ 969,561
Mar 30, 2 PM $ 0.197
+0.19%
$ 32.78 million $ 971,274
Mar 30, 1 PM $ 0.196
-0.47%
$ 32.71 million $ 972,055
Mar 30, 12 PM $ 0.197
-0.55%
$ 32.8 million $ 969,145
Mar 30, 11 AM $ 0.198
-0.28%
$ 33 million $ 968,514
Mar 30, 10 AM $ 0.199
-0.78%
$ 33.15 million $ 304,167
Mar 30, 9 AM $ 0.201
-3.21%
$ 33.54 million $ 917,483
Mar 30, 8 AM $ 0.208
+5.38%
$ 34.68 million $ 915,116
Mar 30, 7 AM $ 0.197
+4.79%
$ 32.91 million $ 921,050
Mar 30, 6 AM $ 0.189
+0.07%
$ 31.44 million $ 927,512
Mar 30, 5 AM $ 0.188
+0.22%
$ 31.41 million $ 930,253
Mar 30, 4 AM $ 0.188
+0.20%
$ 31.35 million $ 932,146
Mar 30, 3 AM $ 0.195
+0.13%
$ 32.48 million $ 937,537
Mar 30, 2 AM $ 0.195
+0.57%
$ 32.45 million $ 938,248
Mar 30, 1 AM $ 0.194
-0.29%
$ 32.28 million $ 935,959
Mar 30, 12 AM $ 0.194
+0.58%
$ 32.31 million $ 935,412
Mar 29, 11 PM $ 0.193
+0.10%
$ 32.21 million $ 933,856
Mar 29, 10 PM $ 0.193
-0.06%
$ 32.15 million $ 939,441
Mar 29, 9 PM $ 0.193
-0.05%
$ 32.13 million $ 940,500
Mar 29, 8 PM $ 0.193
-0.45%
$ 32.1 million $ 943,256
Mar 29, 7 PM $ 0.193
-0.07%
$ 32.22 million $ 944,998
Mar 29, 6 PM $ 0.193
-0.12%
$ 32.2 million $ 945,327
Mar 29, 5 PM $ 0.193
+0.14%
$ 32.12 million $ 945,954
Mar 29, 4 PM $ 0.192
-0.11%
$ 32.08 million $ 947,611
Mar 29, 3 PM $ 0.193
-0.21%
$ 32.21 million $ 951,684
Mar 29, 2 PM $ 0.194
+0.08%
$ 32.37 million $ 951,031
Mar 29, 1 PM $ 0.194
+0.36%
$ 32.36 million $ 947,994
Mar 29, 12 PM $ 0.194
-0.07%
$ 32.32 million $ 950,459
Mar 29, 11 AM $ 0.194
+0.04%
$ 32.39 million $ 949,586
Mar 29, 10 AM $ 0.194
-0.10%
$ 32.27 million $ 950,014
Mar 29, 9 AM $ 0.194
+0.18%
$ 32.39 million $ 337,177
Mar 29, 8 AM $ 0.193
-0.31%
$ 32.12 million $ 337,586
Mar 29, 7 AM $ 0.194
+0.36%
$ 32.27 million $ 337,183
Mar 29, 6 AM $ 0.193
-0.05%
$ 32.16 million $ 339,448
Mar 29, 5 AM $ 0.193
+0.05%
$ 32.17 million $ 336,268
Mar 29, 4 AM $ 0.193
-0.87%
$ 32.18 million $ 335,729
Mar 29, 3 AM $ 0.194
-0.05%
$ 32.39 million $ 335,880
Mar 29, 2 AM $ 0.194
+0.20%
$ 32.42 million $ 336,211
Mar 29, 1 AM $ 0.194
+0.38%
$ 32.38 million $ 341,165
Mar 29, 12 AM $ 0.193
+0.05%
$ 32.24 million $ 341,001
Mar 28, 11 PM $ 0.193
-0.53%
$ 32.22 million $ 342,831
Mar 28, 10 PM $ 0.194
+0.05%
$ 32.39 million $ 339,986
Mar 28, 9 PM $ 0.194
-0.41%
$ 32.36 million $ 340,808
Mar 28, 8 PM $ 0.195
-0.36%
$ 32.5 million $ 340,709
Mar 28, 7 PM $ 0.195
-0.09%
$ 32.6 million $ 338,396
Mar 28, 6 PM $ 0.196
+0.05%
$ 32.61 million $ 338,046