Vcitychain Historical Data

VCITY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.251
+0.54%
$ 41.85 million $ 663,025
Feb 11, 6 PM $ 0.25
+0.05%
$ 41.65 million $ 671,496
Feb 11, 5 PM $ 0.249
-0.49%
$ 41.51 million $ 665,657
Feb 11, 4 PM $ 0.256
+2.31%
$ 42.61 million $ 658,509
Feb 11, 3 PM $ 0.25
+0.29%
$ 41.72 million $ 659,034
Feb 11, 2 PM $ 0.25
-0.29%
$ 41.65 million $ 664,007
Feb 11, 1 PM $ 0.25
-0.46%
$ 41.69 million $ 665,989
Feb 11, 12 PM $ 0.251
+0.58%
$ 41.82 million $ 668,214
Feb 11, 11 AM $ 0.25
-2.22%
$ 41.69 million $ 3.08 million
Feb 11, 10 AM $ 0.256
-0.13%
$ 42.81 million $ 3.08 million
Feb 11, 9 AM $ 0.256
-0.01%
$ 42.73 million $ 2.88 million
Feb 11, 8 AM $ 0.256
-1.74%
$ 42.73 million $ 2.88 million
Feb 11, 7 AM $ 0.261
-0.18%
$ 43.48 million $ 2.88 million
Feb 11, 6 AM $ 0.262
-0.11%
$ 43.62 million $ 2.88 million
Feb 11, 5 AM $ 0.262
+0.53%
$ 43.64 million $ 2.88 million
Feb 11, 4 AM $ 0.26
-0.69%
$ 43.38 million $ 2.88 million
Feb 11, 3 AM $ 0.261
-0.15%
$ 43.56 million $ 2.88 million
Feb 11, 2 AM $ 0.262
+0.42%
$ 43.61 million $ 2.88 million
Feb 11, 1 AM $ 0.26
-0.39%
$ 43.39 million $ 2.88 million
Feb 11, 12 AM $ 0.262
+0.02%
$ 43.65 million $ 2.88 million
Feb 10, 11 PM $ 0.262
+0.27%
$ 43.67 million $ 2.88 million
Feb 10, 10 PM $ 0.261
+0.84%
$ 43.5 million $ 2.88 million
Feb 10, 9 PM $ 0.259
+0.04%
$ 43.12 million $ 2.88 million
Feb 10, 8 PM $ 0.259
-0.11%
$ 43.16 million $ 2.88 million
Feb 10, 7 PM $ 0.259
+0.17%
$ 43.19 million $ 2.87 million
Feb 10, 6 PM $ 0.259
+0.26%
$ 43.24 million $ 2.87 million
Feb 10, 5 PM $ 0.259
+0.14%
$ 43.16 million $ 2.87 million
Feb 10, 4 PM $ 0.258
-0.22%
$ 43.08 million $ 2.87 million
Feb 10, 3 PM $ 0.259
+0.18%
$ 43.18 million $ 2.87 million
Feb 10, 2 PM $ 0.258
-0.21%
$ 43.07 million $ 2.87 million
Feb 10, 1 PM $ 0.259
-0.23%
$ 43.15 million $ 2.87 million
Feb 10, 12 PM $ 0.259
+0.05%
$ 43.19 million $ 3.14 million
Feb 10, 11 AM $ 0.259
+0.46%
$ 43.23 million $ 465,036
Feb 10, 10 AM $ 0.257
-0.06%
$ 42.8 million $ 465,285
Feb 10, 9 AM $ 0.256
+0.12%
$ 42.69 million $ 1.72 million
Feb 10, 8 AM $ 0.256
-0.25%
$ 42.64 million $ 1.72 million
Feb 10, 7 AM $ 0.257
-0.08%
$ 42.79 million $ 1.71 million
Feb 10, 6 AM $ 0.257
+0.07%
$ 42.78 million $ 1.72 million
Feb 10, 5 AM $ 0.258
-0.82%
$ 42.97 million $ 1.71 million
Feb 10, 4 AM $ 0.26
+0.09%
$ 43.32 million $ 1.93 million
Feb 10, 3 AM $ 0.26
+0.09%
$ 43.35 million $ 2.4 million
Feb 10, 2 AM $ 0.26
-0.02%
$ 43.29 million $ 2.6 million
Feb 10, 1 AM $ 0.26
-0.81%
$ 43.29 million $ 2.58 million
Feb 10, 12 AM $ 0.262
+1.15%
$ 43.65 million $ 2.57 million
Feb 9, 11 PM $ 0.258
-1.81%
$ 42.95 million $ 2.54 million
Feb 9, 10 PM $ 0.262
+0.13%
$ 43.77 million $ 2.53 million
Feb 9, 9 PM $ 0.262
+0.02%
$ 43.72 million $ 2.51 million
Feb 9, 8 PM $ 0.263
+0.00%
$ 43.8 million $ 2.49 million
Feb 9, 7 PM $ 0.263
+0.22%
$ 43.79 million $ 2.47 million
Feb 9, 6 PM $ 0.263
+0.15%
$ 43.78 million $ 2.46 million