Vcitychain Historical Data

VCITY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.263
+0.15%
$ 43.78 million $ 2.46 million
Feb 9, 5 PM $ 0.262
-0.12%
$ 43.72 million $ 2.44 million
Feb 9, 4 PM $ 0.262
-0.13%
$ 43.75 million $ 2.42 million
Feb 9, 3 PM $ 0.263
-0.01%
$ 43.79 million $ 2.4 million
Feb 9, 2 PM $ 0.263
-0.74%
$ 43.79 million $ 2.38 million
Feb 9, 1 PM $ 0.264
-0.11%
$ 44.04 million $ 2.36 million
Feb 9, 12 PM $ 0.264
+0.25%
$ 44.03 million $ 3.4 million
Feb 9, 11 AM $ 0.264
+0.09%
$ 44.07 million $ 3.38 million
Feb 9, 10 AM $ 0.264
-0.81%
$ 43.98 million $ 3.36 million
Feb 9, 9 AM $ 0.266
+1.52%
$ 44.35 million $ 1.05 million
Feb 9, 8 AM $ 0.26
+1.20%
$ 43.41 million $ 1.04 million
Feb 9, 7 AM $ 0.258
-1.22%
$ 43.08 million $ 1.03 million
Feb 9, 6 AM $ 0.262
+0.06%
$ 43.69 million $ 1.03 million
Feb 9, 5 AM $ 0.261
+0.39%
$ 43.6 million $ 1.03 million
Feb 9, 4 AM $ 0.261
-1.13%
$ 43.49 million $ 812,364
Feb 9, 3 AM $ 0.264
-0.36%
$ 44.06 million $ 324,220
Feb 9, 2 AM $ 0.265
+3.35%
$ 44.22 million $ 103,675
Feb 9, 1 AM $ 0.257
+0.00%
$ 42.79 million $ 123,937
Feb 9, 12 AM $ 0.257
+0.00%
$ 42.79 million $ 142,601
Feb 8, 11 PM $ 0.257
-3.24%
$ 42.78 million $ 160,776
Feb 8, 10 PM $ 0.265
+0.00%
$ 44.22 million $ 176,747
Feb 8, 9 PM $ 0.265
+0.00%
$ 44.22 million $ 197,577
Feb 8, 8 PM $ 0.265
+3.37%
$ 44.22 million $ 222,241
Feb 8, 7 PM $ 0.257
+0.00%
$ 42.78 million $ 242,824
Feb 8, 6 PM $ 0.257
+0.00%
$ 42.78 million $ 265,185
Feb 8, 5 PM $ 0.257
+0.00%
$ 42.78 million $ 285,473
Feb 8, 4 PM $ 0.257
-3.85%
$ 42.78 million $ 305,168
Feb 8, 3 PM $ 0.267
+0.00%
$ 44.49 million $ 314,058
Feb 8, 2 PM $ 0.267
-1.01%
$ 44.49 million $ 328,151
Feb 8, 1 PM $ 0.27
+1.65%
$ 44.94 million $ 345,009
Feb 8, 12 PM $ 0.265
+2.85%
$ 44.21 million $ 360,067
Feb 8, 11 AM $ 0.258
-3.83%
$ 42.99 million $ 382,435
Feb 8, 10 AM $ 0.268
+1.49%
$ 44.7 million $ 2.11 million
Feb 8, 9 AM $ 0.264
-0.05%
$ 44.04 million $ 2.13 million
Feb 8, 8 AM $ 0.264
+2.85%
$ 44.1 million $ 2.15 million
Feb 8, 7 AM $ 0.257
+0.49%
$ 42.87 million $ 2.16 million
Feb 8, 6 AM $ 0.256
-0.35%
$ 42.63 million $ 2.16 million
Feb 8, 5 AM $ 0.257
-0.80%
$ 42.78 million $ 2.17 million
Feb 8, 4 AM $ 0.258
-0.24%
$ 42.94 million $ 2.17 million
Feb 8, 3 AM $ 0.259
-0.01%
$ 43.16 million $ 2.17 million
Feb 8, 2 AM $ 0.258
-1.78%
$ 43.1 million $ 2.17 million
Feb 8, 1 AM $ 0.262
-0.03%
$ 43.67 million $ 2.17 million
Feb 8, 12 AM $ 0.262
-0.37%
$ 43.64 million $ 2.17 million
Feb 7, 11 PM $ 0.263
+0.21%
$ 43.85 million $ 2.18 million
Feb 7, 10 PM $ 0.263
-0.01%
$ 43.78 million $ 2.18 million
Feb 7, 9 PM $ 0.262
-1.42%
$ 43.77 million $ 2.18 million
Feb 7, 8 PM $ 0.266
-0.20%
$ 44.39 million $ 2.18 million
Feb 7, 7 PM $ 0.267
-0.05%
$ 44.47 million $ 2.17 million
Feb 7, 6 PM $ 0.267
+0.00%
$ 44.49 million $ 2.17 million
Feb 7, 5 PM $ 0.268
+0.73%
$ 44.64 million $ 2.17 million