Vcitychain Historical Data

VCITY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.268
+0.73%
$ 44.64 million $ 2.17 million
Feb 7, 4 PM $ 0.266
-0.34%
$ 44.3 million $ 2.17 million
Feb 7, 3 PM $ 0.267
+0.87%
$ 44.45 million $ 2.17 million
Feb 7, 2 PM $ 0.264
-0.32%
$ 44.07 million $ 2.18 million
Feb 7, 1 PM $ 0.265
+1.76%
$ 44.21 million $ 2.18 million
Feb 7, 12 PM $ 0.26
-0.16%
$ 43.39 million $ 2.18 million
Feb 7, 11 AM $ 0.261
+0.03%
$ 43.49 million $ 3.02 million
Feb 7, 10 AM $ 0.261
+0.20%
$ 43.48 million $ 458,772
Feb 7, 9 AM $ 0.26
-0.77%
$ 43.39 million $ 2.06 million
Feb 7, 8 AM $ 0.262
-2.13%
$ 43.73 million $ 2.05 million
Feb 7, 7 AM $ 0.268
+0.16%
$ 44.68 million $ 2.04 million
Feb 7, 6 AM $ 0.268
+0.23%
$ 44.61 million $ 2.04 million
Feb 7, 5 AM $ 0.267
+0.38%
$ 44.52 million $ 2.04 million
Feb 7, 4 AM $ 0.266
-2.98%
$ 44.29 million $ 2.03 million
Feb 7, 3 AM $ 0.278
+0.22%
$ 46.43 million $ 2.04 million
Feb 7, 2 AM $ 0.278
+0.15%
$ 46.28 million $ 2.04 million
Feb 7, 1 AM $ 0.277
+2.54%
$ 46.2 million $ 2.04 million
Feb 7, 12 AM $ 0.271
+3.89%
$ 45.15 million $ 2.03 million
Feb 6, 11 PM $ 0.262
-1.02%
$ 43.61 million $ 2.03 million
Feb 6, 10 PM $ 0.264
+0.60%
$ 44.05 million $ 2.03 million
Feb 6, 9 PM $ 0.263
+0.51%
$ 43.8 million $ 2.03 million
Feb 6, 8 PM $ 0.262
-0.92%
$ 43.73 million $ 2.03 million
Feb 6, 7 PM $ 0.265
+1.52%
$ 44.14 million $ 2.03 million
Feb 6, 6 PM $ 0.262
-0.54%
$ 43.66 million $ 2.03 million
Feb 6, 5 PM $ 0.264
+0.92%
$ 44.05 million $ 2.03 million
Feb 6, 4 PM $ 0.262
-0.07%
$ 43.62 million $ 2.03 million
Feb 6, 3 PM $ 0.261
-0.14%
$ 43.47 million $ 2.93 million
Feb 6, 2 PM $ 0.261
-0.25%
$ 43.53 million $ 2.93 million
Feb 6, 1 PM $ 0.261
+0.65%
$ 43.59 million $ 2.94 million
Feb 6, 12 PM $ 0.26
-1.42%
$ 43.34 million $ 2.94 million
Feb 6, 11 AM $ 0.263
-0.14%
$ 43.85 million $ 2.93 million
Feb 6, 10 AM $ 0.264
+1.66%
$ 43.95 million $ 2.94 million
Feb 6, 9 AM $ 0.26
+1.77%
$ 43.35 million $ 436,897
Feb 6, 8 AM $ 0.255
+0.07%
$ 42.6 million $ 443,534
Feb 6, 7 AM $ 0.256
-2.08%
$ 42.66 million $ 453,740
Feb 6, 6 AM $ 0.261
+0.05%
$ 43.57 million $ 453,870
Feb 6, 5 AM $ 0.26
-0.08%
$ 43.42 million $ 448,828
Feb 6, 4 AM $ 0.26
-0.27%
$ 43.44 million $ 454,591
Feb 6, 3 AM $ 0.261
+0.03%
$ 43.55 million $ 455,682
Feb 6, 2 AM $ 0.261
+0.11%
$ 43.54 million $ 455,121
Feb 6, 1 AM $ 0.262
-3.62%
$ 43.62 million $ 459,193
Feb 6, 12 AM $ 0.271
-4.67%
$ 45.25 million $ 465,784
Feb 5, 11 PM $ 0.286
+1.34%
$ 47.7 million $ 462,496
Feb 5, 10 PM $ 0.285
-1.99%
$ 47.59 million $ 463,204
Feb 5, 9 PM $ 0.291
+0.01%
$ 48.56 million $ 463,843
Feb 5, 8 PM $ 0.29
+1.88%
$ 48.37 million $ 466,109
Feb 5, 7 PM $ 0.284
-0.12%
$ 47.32 million $ 470,509
Feb 5, 6 PM $ 0.284
+0.78%
$ 47.36 million $ 472,707
Feb 5, 5 PM $ 0.281
-1.22%
$ 46.91 million $ 472,599
Feb 5, 4 PM $ 0.284
+0.88%
$ 47.35 million $ 474,101