Vcitychain Historical Data

VCITY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.284
+0.88%
$ 47.35 million $ 474,101
Feb 5, 3 PM $ 0.282
-1.15%
$ 46.98 million $ 477,628
Feb 5, 2 PM $ 0.288
+1.22%
$ 48.03 million $ 1.58 million
Feb 5, 1 PM $ 0.285
-0.07%
$ 47.45 million $ 1.58 million
Feb 5, 12 PM $ 0.285
-0.29%
$ 47.48 million $ 2.3 million
Feb 5, 11 AM $ 0.286
+0.53%
$ 47.62 million $ 3.15 million
Feb 5, 10 AM $ 0.285
+0.02%
$ 47.51 million $ 3.15 million
Feb 5, 9 AM $ 0.285
+0.29%
$ 47.52 million $ 3.15 million
Feb 5, 8 AM $ 0.285
-0.36%
$ 47.56 million $ 3.16 million
Feb 5, 7 AM $ 0.286
+0.50%
$ 47.75 million $ 3.16 million
Feb 5, 6 AM $ 0.285
-2.86%
$ 47.49 million $ 3.16 million
Feb 5, 5 AM $ 0.292
-1.18%
$ 48.65 million $ 3.16 million
Feb 5, 4 AM $ 0.295
+1.78%
$ 49.23 million $ 3.16 million
Feb 5, 3 AM $ 0.291
-2.01%
$ 48.44 million $ 3.15 million
Feb 5, 2 AM $ 0.296
+0.11%
$ 49.44 million $ 3.15 million
Feb 5, 1 AM $ 0.296
+0.03%
$ 49.43 million $ 3.16 million
Feb 5, 12 AM $ 0.296
-0.09%
$ 49.33 million $ 3.15 million
Feb 4, 11 PM $ 0.296
-0.16%
$ 49.37 million $ 3.16 million
Feb 4, 10 PM $ 0.297
-0.01%
$ 49.45 million $ 3.16 million
Feb 4, 9 PM $ 0.297
+0.01%
$ 49.46 million $ 3.16 million
Feb 4, 8 PM $ 0.297
+0.02%
$ 49.46 million $ 3.15 million
Feb 4, 7 PM $ 0.297
+0.02%
$ 49.46 million $ 3.15 million
Feb 4, 6 PM $ 0.297
+0.01%
$ 49.45 million $ 3.15 million
Feb 4, 5 PM $ 0.297
-1.03%
$ 49.45 million $ 3.15 million
Feb 4, 4 PM $ 0.298
-0.57%
$ 49.67 million $ 3.16 million
Feb 4, 3 PM $ 0.3
-1.66%
$ 50.1 million $ 3.16 million
Feb 4, 2 PM $ 0.297
+0.58%
$ 49.5 million $ 3.15 million
Feb 4, 1 PM $ 0.295
-0.19%
$ 49.23 million $ 3.15 million
Feb 4, 12 PM $ 0.296
+0.64%
$ 49.32 million $ 2.35 million
Feb 4, 11 AM $ 0.294
-0.37%
$ 49.01 million $ 2.16 million
Feb 4, 10 AM $ 0.295
-0.06%
$ 49.22 million $ 2.16 million
Feb 4, 9 AM $ 0.295
+0.13%
$ 49.27 million $ 2.16 million
Feb 4, 8 AM $ 0.292
-0.38%
$ 48.67 million $ 2.16 million
Feb 4, 7 AM $ 0.295
+0.25%
$ 49.11 million $ 2.16 million
Feb 4, 6 AM $ 0.294
-0.76%
$ 48.99 million $ 2.16 million
Feb 4, 5 AM $ 0.297
-0.56%
$ 49.5 million $ 2.16 million
Feb 4, 4 AM $ 0.299
-0.13%
$ 49.89 million $ 2.16 million
Feb 4, 3 AM $ 0.3
+0.62%
$ 49.95 million $ 2.15 million
Feb 4, 2 AM $ 0.298
+0.95%
$ 49.66 million $ 2.14 million
Feb 4, 1 AM $ 0.295
+0.26%
$ 49.26 million $ 2.14 million
Feb 4, 12 AM $ 0.295
-0.52%
$ 49.14 million $ 3.07 million
Feb 3, 11 PM $ 0.296
+0.34%
$ 49.42 million $ 3.07 million
Feb 3, 10 PM $ 0.294
-0.11%
$ 48.94 million $ 3.07 million
Feb 3, 9 PM $ 0.294
-0.79%
$ 49 million $ 3.08 million
Feb 3, 8 PM $ 0.296
+0.80%
$ 49.37 million $ 3.08 million
Feb 3, 7 PM $ 0.293
-0.87%
$ 48.92 million $ 3.08 million
Feb 3, 6 PM $ 0.295
-0.87%
$ 49.11 million $ 3.08 million
Feb 3, 5 PM $ 0.297
-0.31%
$ 49.5 million $ 3.08 million
Feb 3, 4 PM $ 0.298
+0.56%
$ 49.65 million $ 3.08 million
Feb 3, 3 PM $ 0.295
-0.40%
$ 49.24 million $ 3.09 million