Vcitychain Historical Data

VCITY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.183
+0.62%
$ 30.55 million $ 994,312
Mar 24, 4 PM $ 0.182
-0.32%
$ 30.36 million $ 996,234
Mar 24, 3 PM $ 0.183
-0.36%
$ 30.46 million $ 999,198
Mar 24, 2 PM $ 0.183
+0.25%
$ 30.56 million $ 1 million
Mar 24, 1 PM $ 0.183
+0.29%
$ 30.48 million $ 997,039
Mar 24, 12 PM $ 0.183
-0.30%
$ 30.48 million $ 997,897
Mar 24, 11 AM $ 0.183
+0.04%
$ 30.55 million $ 316,295
Mar 24, 10 AM $ 0.182
-0.34%
$ 30.41 million $ 316,592
Mar 24, 9 AM $ 0.183
+0.09%
$ 30.51 million $ 958,525
Mar 24, 8 AM $ 0.183
-0.75%
$ 30.48 million $ 951,280
Mar 24, 7 AM $ 0.184
-0.28%
$ 30.64 million $ 954,091
Mar 24, 6 AM $ 0.184
+0.77%
$ 30.69 million $ 955,137
Mar 24, 5 AM $ 0.183
-0.31%
$ 30.56 million $ 955,494
Mar 24, 4 AM $ 0.184
+2.33%
$ 30.6 million $ 955,722
Mar 24, 3 AM $ 0.179
-0.10%
$ 29.91 million $ 956,640
Mar 24, 2 AM $ 0.179
-2.42%
$ 29.91 million $ 955,698
Mar 24, 1 AM $ 0.184
-0.16%
$ 30.67 million $ 954,929
Mar 24, 12 AM $ 0.185
-0.52%
$ 30.79 million $ 952,867
Mar 23, 11 PM $ 0.186
+1.16%
$ 30.95 million $ 951,979
Mar 23, 10 PM $ 0.184
-0.16%
$ 30.66 million $ 946,387
Mar 23, 9 PM $ 0.184
+0.30%
$ 30.71 million $ 947,864
Mar 23, 8 PM $ 0.184
+0.32%
$ 30.62 million $ 948,645
Mar 23, 7 PM $ 0.184
+0.28%
$ 30.61 million $ 947,059
Mar 23, 6 PM $ 0.184
+0.73%
$ 30.66 million $ 947,279
Mar 23, 5 PM $ 0.183
+0.25%
$ 30.52 million $ 946,087
Mar 23, 4 PM $ 0.183
+0.30%
$ 30.45 million $ 944,213
Mar 23, 3 PM $ 0.182
-0.95%
$ 30.36 million $ 945,366
Mar 23, 2 PM $ 0.184
+1.94%
$ 30.69 million $ 945,538
Mar 23, 1 PM $ 0.181
-1.42%
$ 30.11 million $ 945,538
Mar 23, 12 PM $ 0.183
-0.10%
$ 30.49 million $ 947,239
Mar 23, 11 AM $ 0.184
-0.27%
$ 30.63 million $ 949,911
Mar 23, 10 AM $ 0.184
+1.94%
$ 30.72 million $ 1.04 million
Mar 23, 9 AM $ 0.181
-2.46%
$ 30.13 million $ 400,168
Mar 23, 8 AM $ 0.185
-2.32%
$ 30.89 million $ 409,027
Mar 23, 7 AM $ 0.189
+3.28%
$ 31.57 million $ 408,491
Mar 23, 6 AM $ 0.183
-0.06%
$ 30.59 million $ 398,160
Mar 23, 5 AM $ 0.184
+0.13%
$ 30.62 million $ 393,961
Mar 23, 4 AM $ 0.183
-0.58%
$ 30.47 million $ 393,632
Mar 23, 3 AM $ 0.183
-0.20%
$ 30.52 million $ 389,837
Mar 23, 2 AM $ 0.179
-0.27%
$ 29.93 million $ 387,591
Mar 23, 1 AM $ 0.18
-0.06%
$ 30.03 million $ 385,772
Mar 23, 12 AM $ 0.18
-0.13%
$ 30.03 million $ 380,704
Mar 22, 11 PM $ 0.18
-0.97%
$ 30.07 million $ 378,892
Mar 22, 10 PM $ 0.182
+0.06%
$ 30.29 million $ 379,859
Mar 22, 9 PM $ 0.181
-0.33%
$ 30.23 million $ 377,616
Mar 22, 8 PM $ 0.182
+0.44%
$ 30.36 million $ 375,098
Mar 22, 7 PM $ 0.181
-0.49%
$ 30.21 million $ 374,305
Mar 22, 6 PM $ 0.182
+0.18%
$ 30.32 million $ 373,969
Mar 22, 5 PM $ 0.181
-0.30%
$ 30.15 million $ 372,783
Mar 22, 4 PM $ 0.181
-2.96%
$ 30.24 million $ 371,376