Vcitychain Historical Data

VCITY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.295
-0.40%
$ 49.24 million $ 3.09 million
Feb 3, 2 PM $ 0.297
-0.04%
$ 49.57 million $ 3.08 million
Feb 3, 1 PM $ 0.297
+0.47%
$ 49.59 million $ 3.09 million
Feb 3, 12 PM $ 0.296
+1.06%
$ 49.43 million $ 3.09 million
Feb 3, 11 AM $ 0.294
+1.27%
$ 49 million $ 621,722
Feb 3, 10 AM $ 0.292
-0.14%
$ 48.66 million $ 612,833
Feb 3, 9 AM $ 0.292
+0.22%
$ 48.76 million $ 612,705
Feb 3, 8 AM $ 0.292
+0.56%
$ 48.75 million $ 612,005
Feb 3, 7 AM $ 0.294
-2.98%
$ 48.98 million $ 1.69 million
Feb 3, 6 AM $ 0.303
+1.94%
$ 50.48 million $ 1.7 million
Feb 3, 5 AM $ 0.297
+0.14%
$ 49.58 million $ 1.69 million
Feb 3, 4 AM $ 0.297
+4.01%
$ 49.52 million $ 1.69 million
Feb 3, 3 AM $ 0.285
-2.30%
$ 47.61 million $ 1.71 million
Feb 3, 2 AM $ 0.292
-4.75%
$ 48.76 million $ 1.72 million
Feb 3, 1 AM $ 0.309
+1.32%
$ 51.46 million $ 1.72 million
Feb 3, 12 AM $ 0.304
+0.04%
$ 50.68 million $ 1.72 million
Feb 2, 11 PM $ 0.305
-0.08%
$ 50.78 million $ 1.72 million
Feb 2, 10 PM $ 0.304
+0.15%
$ 50.68 million $ 1.72 million
Feb 2, 9 PM $ 0.303
-0.38%
$ 50.6 million $ 1.71 million
Feb 2, 8 PM $ 0.305
+0.18%
$ 50.8 million $ 1.71 million
Feb 2, 7 PM $ 0.305
+0.15%
$ 50.82 million $ 1.71 million
Feb 2, 6 PM $ 0.305
+0.09%
$ 50.82 million $ 1.71 million
Feb 2, 5 PM $ 0.304
+0.16%
$ 50.77 million $ 1.71 million
Feb 2, 4 PM $ 0.304
-0.58%
$ 50.66 million $ 1.71 million
Feb 2, 3 PM $ 0.306
+0.45%
$ 50.95 million $ 1.71 million
Feb 2, 2 PM $ 0.305
-0.12%
$ 50.89 million $ 1.71 million
Feb 2, 1 PM $ 0.306
+0.57%
$ 50.95 million $ 1.71 million
Feb 2, 12 PM $ 0.284
-0.10%
$ 47.36 million $ 3.03 million
Feb 2, 11 AM $ 0.284
-0.16%
$ 47.4 million $ 3.03 million
Feb 2, 10 AM $ 0.285
+0.50%
$ 47.51 million $ 3.04 million
Feb 2, 9 AM $ 0.283
-0.02%
$ 47.27 million $ 3.04 million
Feb 2, 8 AM $ 0.284
-3.73%
$ 47.41 million $ 3.04 million
Feb 2, 7 AM $ 0.295
+0.52%
$ 49.25 million $ 3.03 million
Feb 2, 6 AM $ 0.295
-0.29%
$ 49.2 million $ 3.02 million
Feb 2, 5 AM $ 0.296
-1.64%
$ 49.35 million $ 3.03 million
Feb 2, 4 AM $ 0.301
+0.58%
$ 50.17 million $ 3.02 million
Feb 2, 3 AM $ 0.299
-0.48%
$ 49.88 million $ 3.02 million
Feb 2, 2 AM $ 0.301
+0.00%
$ 50.12 million $ 3.01 million
Feb 2, 1 AM $ 0.3
+0.54%
$ 50.07 million $ 3 million
Feb 2, 12 AM $ 0.299
-1.23%
$ 49.8 million $ 2.98 million
Feb 1, 11 PM $ 0.302
-0.45%
$ 50.41 million $ 2.97 million
Feb 1, 10 PM $ 0.303
-1.62%
$ 50.51 million $ 2.98 million
Feb 1, 9 PM $ 0.306
-0.13%
$ 51.08 million $ 2.98 million
Feb 1, 8 PM $ 0.31
-0.83%
$ 51.71 million $ 2.97 million
Feb 1, 7 PM $ 0.313
+1.07%
$ 52.14 million $ 2.97 million
Feb 1, 6 PM $ 0.309
+0.15%
$ 51.59 million $ 2.97 million
Feb 1, 5 PM $ 0.31
-0.39%
$ 51.69 million $ 2.97 million
Feb 1, 4 PM $ 0.312
+8.44%
$ 52.05 million $ 2.97 million
Feb 1, 3 PM $ 0.287
-0.70%
$ 47.9 million $ 2.97 million
Feb 1, 2 PM $ 0.289
+0.51%
$ 48.24 million $ 2.97 million