Vcitychain Historical Data

VCITY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.289
+0.51%
$ 48.24 million $ 2.97 million
Feb 1, 1 PM $ 0.288
-1.56%
$ 47.99 million $ 2.97 million
Feb 1, 12 PM $ 0.294
-0.36%
$ 49.07 million $ 2.98 million
Feb 1, 11 AM $ 0.294
+0.30%
$ 49.08 million $ 1.78 million
Feb 1, 10 AM $ 0.296
+0.32%
$ 49.34 million $ 1.77 million
Feb 1, 9 AM $ 0.297
+0.11%
$ 49.49 million $ 1.77 million
Feb 1, 8 AM $ 0.295
+0.72%
$ 49.22 million $ 1.77 million
Feb 1, 7 AM $ 0.293
-0.21%
$ 48.88 million $ 1.78 million
Feb 1, 6 AM $ 0.295
+0.03%
$ 49.23 million $ 1.78 million
Feb 1, 5 AM $ 0.296
-0.14%
$ 49.37 million $ 1.79 million
Feb 1, 4 AM $ 0.296
-0.71%
$ 49.44 million $ 1.79 million
Feb 1, 3 AM $ 0.298
-0.58%
$ 49.73 million $ 1.78 million
Feb 1, 2 AM $ 0.3
+0.36%
$ 50.02 million $ 1.78 million
Feb 1, 1 AM $ 0.299
+0.00%
$ 49.84 million $ 1.79 million
Feb 1, 12 AM $ 0.299
+0.71%
$ 49.84 million $ 3.08 million
Jan 31, 11 PM $ 0.298
-0.11%
$ 49.62 million $ 3.09 million
Jan 31, 10 PM $ 0.297
-0.48%
$ 49.57 million $ 3.09 million
Jan 31, 9 PM $ 0.299
+0.56%
$ 49.81 million $ 3.09 million
Jan 31, 8 PM $ 0.299
+0.01%
$ 49.85 million $ 3.09 million
Jan 31, 7 PM $ 0.299
+0.35%
$ 49.8 million $ 3.09 million
Jan 31, 6 PM $ 0.298
-0.46%
$ 49.63 million $ 3.09 million
Jan 31, 5 PM $ 0.298
+0.28%
$ 49.74 million $ 3.09 million
Jan 31, 4 PM $ 0.299
+0.84%
$ 49.88 million $ 3.09 million
Jan 31, 3 PM $ 0.298
-0.74%
$ 49.67 million $ 3.08 million
Jan 31, 2 PM $ 0.3
-0.28%
$ 50.06 million $ 3.07 million
Jan 31, 1 PM $ 0.301
-0.02%
$ 50.21 million $ 3.08 million
Jan 31, 12 PM $ 0.301
-0.33%
$ 50.25 million $ 3.07 million
Jan 31, 11 AM $ 0.302
+0.30%
$ 50.42 million $ 462,359
Jan 31, 10 AM $ 0.301
-0.06%
$ 50.24 million $ 1.19 million
Jan 31, 9 AM $ 0.302
+0.16%
$ 50.36 million $ 1.93 million
Jan 31, 8 AM $ 0.301
+0.18%
$ 50.22 million $ 1.91 million
Jan 31, 7 AM $ 0.302
+0.24%
$ 50.34 million $ 1.89 million
Jan 31, 6 AM $ 0.301
-1.45%
$ 50.17 million $ 1.89 million
Jan 31, 5 AM $ 0.305
+1.71%
$ 50.91 million $ 1.89 million
Jan 31, 4 AM $ 0.301
+0.20%
$ 50.13 million $ 1.89 million
Jan 31, 3 AM $ 0.3
+0.39%
$ 50.02 million $ 1.9 million
Jan 31, 2 AM $ 0.298
+0.43%
$ 49.76 million $ 1.92 million
Jan 31, 1 AM $ 0.297
+0.13%
$ 49.53 million $ 1.91 million
Jan 31, 12 AM $ 0.297
-0.62%
$ 49.58 million $ 1.91 million
Jan 30, 11 PM $ 0.299
-0.12%
$ 49.93 million $ 1.91 million
Jan 30, 10 PM $ 0.3
+0.17%
$ 49.99 million $ 1.91 million
Jan 30, 9 PM $ 0.299
-0.03%
$ 49.92 million $ 1.9 million
Jan 30, 8 PM $ 0.299
-0.26%
$ 49.86 million $ 1.9 million
Jan 30, 7 PM $ 0.299
-0.41%
$ 49.89 million $ 1.9 million
Jan 30, 6 PM $ 0.301
+0.46%
$ 50.16 million $ 1.9 million
Jan 30, 5 PM $ 0.3
-0.14%
$ 50.04 million $ 1.91 million
Jan 30, 4 PM $ 0.301
+0.24%
$ 50.11 million $ 1.91 million
Jan 30, 3 PM $ 0.3
+0.24%
$ 50.1 million $ 1.91 million
Jan 30, 2 PM $ 0.3
-0.18%
$ 50.06 million $ 1.92 million
Jan 30, 1 PM $ 0.3
-0.10%
$ 50.09 million $ 1.92 million