Vcitychain Historical Data

VCITY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.3
-0.18%
$ 50.06 million $ 1.92 million
Jan 30, 1 PM $ 0.3
-0.10%
$ 50.09 million $ 1.92 million
Jan 30, 12 PM $ 0.3
+0.43%
$ 50.11 million $ 1.93 million
Jan 30, 11 AM $ 0.299
-0.10%
$ 49.85 million $ 1.93 million
Jan 30, 10 AM $ 0.3
+0.25%
$ 49.96 million $ 1.9 million
Jan 30, 9 AM $ 0.299
+0.00%
$ 49.84 million $ 571,093
Jan 30, 8 AM $ 0.299
+0.67%
$ 49.84 million $ 592,257
Jan 30, 7 AM $ 0.297
-0.57%
$ 49.48 million $ 609,413
Jan 30, 6 AM $ 0.299
+0.88%
$ 49.87 million $ 614,914
Jan 30, 5 AM $ 0.296
+0.00%
$ 49.39 million $ 615,363
Jan 30, 4 AM $ 0.296
+0.47%
$ 49.4 million $ 604,589
Jan 30, 3 AM $ 0.294
-0.13%
$ 48.99 million $ 605,264
Jan 30, 2 AM $ 0.294
-0.22%
$ 49.02 million $ 608,353
Jan 30, 1 AM $ 0.296
+0.23%
$ 49.32 million $ 609,473
Jan 30, 12 AM $ 0.295
-3.48%
$ 49.2 million $ 606,921
Jan 29, 11 PM $ 0.305
+2.80%
$ 50.88 million $ 612,165
Jan 29, 10 PM $ 0.297
+1.06%
$ 49.49 million $ 610,423
Jan 29, 9 PM $ 0.293
+0.07%
$ 48.91 million $ 618,284
Jan 29, 8 PM $ 0.292
-0.26%
$ 48.74 million $ 618,004
Jan 29, 7 PM $ 0.293
+0.06%
$ 48.82 million $ 617,426
Jan 29, 6 PM $ 0.294
-0.07%
$ 48.99 million $ 619,010
Jan 29, 5 PM $ 0.294
+0.15%
$ 49.07 million $ 615,813
Jan 29, 4 PM $ 0.294
+0.28%
$ 49 million $ 615,270
Jan 29, 3 PM $ 0.293
-1.01%
$ 48.86 million $ 614,418
Jan 29, 2 PM $ 0.298
-1.35%
$ 49.62 million $ 609,281
Jan 29, 1 PM $ 0.304
-0.18%
$ 50.71 million $ 604,902
Jan 29, 12 PM $ 0.304
-0.36%
$ 50.71 million $ 603,644
Jan 29, 11 AM $ 0.306
+0.07%
$ 50.95 million $ 1.79 million
Jan 29, 10 AM $ 0.305
-0.06%
$ 50.91 million $ 3.16 million
Jan 29, 9 AM $ 0.305
-0.43%
$ 50.79 million $ 2.99 million
Jan 29, 8 AM $ 0.306
-0.68%
$ 51.01 million $ 2.99 million
Jan 29, 7 AM $ 0.308
+0.05%
$ 51.36 million $ 2.99 million
Jan 29, 6 AM $ 0.308
+0.51%
$ 51.35 million $ 2.98 million
Jan 29, 5 AM $ 0.306
-0.39%
$ 51.07 million $ 2.99 million
Jan 29, 4 AM $ 0.307
-0.03%
$ 51.27 million $ 3 million
Jan 29, 3 AM $ 0.307
-0.09%
$ 51.27 million $ 3 million
Jan 29, 2 AM $ 0.308
+0.04%
$ 51.32 million $ 2.99 million
Jan 29, 1 AM $ 0.308
-0.03%
$ 51.3 million $ 2.99 million
Jan 29, 12 AM $ 0.308
+0.14%
$ 51.35 million $ 2.99 million
Jan 28, 11 PM $ 0.308
-0.26%
$ 51.44 million $ 2.99 million
Jan 28, 10 PM $ 0.309
+0.04%
$ 51.46 million $ 2.99 million
Jan 28, 9 PM $ 0.309
+0.10%
$ 51.45 million $ 2.99 million
Jan 28, 8 PM $ 0.309
+0.19%
$ 51.55 million $ 2.99 million
Jan 28, 7 PM $ 0.308
-0.10%
$ 51.28 million $ 2.99 million
Jan 28, 6 PM $ 0.309
+0.32%
$ 51.45 million $ 2.99 million
Jan 28, 5 PM $ 0.308
-0.71%
$ 51.34 million $ 2.99 million
Jan 28, 4 PM $ 0.308
-0.25%
$ 51.35 million $ 2.99 million
Jan 28, 3 PM $ 0.31
-1.24%
$ 51.64 million $ 2.99 million
Jan 28, 2 PM $ 0.314
-0.56%
$ 52.38 million $ 2.99 million
Jan 28, 1 PM $ 0.303
-0.54%
$ 50.57 million $ 2.99 million