Vcitychain Historical Data

VCITY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.303
-0.54%
$ 50.57 million $ 2.99 million
Jan 28, 12 PM $ 0.305
-1.19%
$ 50.85 million $ 2.99 million
Jan 28, 11 AM $ 0.309
-1.31%
$ 51.54 million $ 2.99 million
Jan 28, 10 AM $ 0.313
+0.50%
$ 52.22 million $ 1.17 million
Jan 28, 9 AM $ 0.311
-0.27%
$ 51.87 million $ 1.17 million
Jan 28, 8 AM $ 0.312
+0.26%
$ 52 million $ 1.16 million
Jan 28, 7 AM $ 0.311
-0.13%
$ 51.92 million $ 1.16 million
Jan 28, 6 AM $ 0.312
+0.35%
$ 52.03 million $ 1.16 million
Jan 28, 5 AM $ 0.31
-0.18%
$ 51.72 million $ 1.16 million
Jan 28, 4 AM $ 0.31
-0.12%
$ 51.76 million $ 1.16 million
Jan 28, 3 AM $ 0.311
+0.14%
$ 51.8 million $ 1.17 million
Jan 28, 2 AM $ 0.31
-0.20%
$ 51.73 million $ 1.17 million
Jan 28, 1 AM $ 0.311
-0.64%
$ 51.81 million $ 1.17 million
Jan 28, 12 AM $ 0.313
+0.60%
$ 52.14 million $ 1.17 million
Jan 27, 11 PM $ 0.311
-0.51%
$ 51.82 million $ 1.17 million
Jan 27, 10 PM $ 0.313
+0.22%
$ 52.13 million $ 1.18 million
Jan 27, 9 PM $ 0.311
-0.34%
$ 51.83 million $ 1.18 million
Jan 27, 8 PM $ 0.313
+0.23%
$ 52.25 million $ 1.17 million
Jan 27, 7 PM $ 0.313
+0.30%
$ 52.26 million $ 1.17 million
Jan 27, 6 PM $ 0.313
+0.70%
$ 52.21 million $ 1.17 million
Jan 27, 5 PM $ 0.311
-0.77%
$ 51.82 million $ 1.17 million
Jan 27, 4 PM $ 0.312
+0.41%
$ 52.06 million $ 1.18 million
Jan 27, 3 PM $ 0.311
-0.53%
$ 51.84 million $ 1.18 million
Jan 27, 2 PM $ 0.311
-0.04%
$ 51.85 million $ 1.19 million
Jan 27, 1 PM $ 0.311
-0.24%
$ 51.93 million $ 1.18 million
Jan 27, 12 PM $ 0.312
+0.34%
$ 52.05 million $ 1.18 million
Jan 27, 11 AM $ 0.311
-0.49%
$ 51.79 million $ 3.1 million
Jan 27, 10 AM $ 0.312
+0.20%
$ 52.05 million $ 1.93 million
Jan 27, 9 AM $ 0.313
-0.04%
$ 52.23 million $ 1.93 million
Jan 27, 8 AM $ 0.313
-0.45%
$ 52.13 million $ 1.93 million
Jan 27, 7 AM $ 0.314
-0.04%
$ 52.37 million $ 1.93 million
Jan 27, 6 AM $ 0.314
-0.16%
$ 52.39 million $ 1.93 million
Jan 27, 5 AM $ 0.314
-0.16%
$ 52.44 million $ 1.94 million
Jan 27, 4 AM $ 0.315
-0.99%
$ 52.5 million $ 1.94 million
Jan 27, 3 AM $ 0.319
+1.62%
$ 53.12 million $ 1.94 million
Jan 27, 2 AM $ 0.314
+0.18%
$ 52.29 million $ 1.94 million
Jan 27, 1 AM $ 0.313
-0.45%
$ 52.22 million $ 1.94 million
Jan 27, 12 AM $ 0.315
+0.33%
$ 52.47 million $ 1.94 million
Jan 26, 11 PM $ 0.313
-0.53%
$ 52.19 million $ 1.94 million
Jan 26, 10 PM $ 0.315
+0.48%
$ 52.51 million $ 1.93 million
Jan 26, 9 PM $ 0.313
+0.49%
$ 52.27 million $ 1.93 million
Jan 26, 8 PM $ 0.312
+0.56%
$ 51.97 million $ 1.94 million
Jan 26, 7 PM $ 0.31
-0.01%
$ 51.68 million $ 1.94 million
Jan 26, 6 PM $ 0.31
-0.56%
$ 51.69 million $ 1.94 million
Jan 26, 5 PM $ 0.312
-0.42%
$ 51.99 million $ 1.94 million
Jan 26, 4 PM $ 0.312
+0.02%
$ 52.07 million $ 1.94 million
Jan 26, 3 PM $ 0.313
+0.14%
$ 52.27 million $ 1.94 million
Jan 26, 2 PM $ 0.314
-0.46%
$ 52.39 million $ 1.94 million
Jan 26, 1 PM $ 0.316
-0.55%
$ 52.66 million $ 1.94 million
Jan 26, 12 PM $ 0.318
+1.88%
$ 52.97 million $ 3.01 million