Vcitychain Historical Data

VCITY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.205
+0.01%
$ 34.14 million $ 355,214
Mar 14, 7 AM $ 0.205
+0.01%
$ 34.13 million $ 354,961
Mar 14, 6 AM $ 0.205
-0.11%
$ 34.11 million $ 354,911
Mar 14, 5 AM $ 0.205
+0.05%
$ 34.14 million $ 355,344
Mar 14, 4 AM $ 0.205
+0.04%
$ 34.15 million $ 354,269
Mar 14, 3 AM $ 0.205
+0.21%
$ 34.14 million $ 357,022
Mar 14, 2 AM $ 0.205
-3.05%
$ 34.1 million $ 355,725
Mar 14, 1 AM $ 0.213
+0.94%
$ 35.46 million $ 354,889
Mar 14, 12 AM $ 0.211
+0.21%
$ 35.23 million $ 350,461
Mar 13, 11 PM $ 0.211
+3.76%
$ 35.22 million $ 348,656
Mar 13, 10 PM $ 0.204
-0.07%
$ 33.96 million $ 347,895
Mar 13, 9 PM $ 0.203
-0.04%
$ 33.85 million $ 349,304
Mar 13, 8 PM $ 0.203
+0.25%
$ 33.92 million $ 347,603
Mar 13, 7 PM $ 0.204
+0.50%
$ 34.06 million $ 346,761
Mar 13, 6 PM $ 0.204
-0.30%
$ 33.97 million $ 344,747
Mar 13, 5 PM $ 0.204
-0.41%
$ 33.96 million $ 345,481
Mar 13, 4 PM $ 0.204
+0.41%
$ 33.97 million $ 346,915
Mar 13, 3 PM $ 0.203
-1.91%
$ 33.93 million $ 348,189
Mar 13, 2 PM $ 0.208
-0.10%
$ 34.61 million $ 349,662
Mar 13, 1 PM $ 0.209
-0.99%
$ 34.9 million $ 348,691
Mar 13, 12 PM $ 0.212
+2.44%
$ 35.38 million $ 336,259
Mar 13, 11 AM $ 0.207
+0.50%
$ 34.54 million $ 333,489
Mar 13, 10 AM $ 0.206
-2.11%
$ 34.33 million $ 334,887
Mar 13, 9 AM $ 0.212
+5.52%
$ 35.29 million $ 1.25 million
Mar 13, 8 AM $ 0.201
-0.44%
$ 33.57 million $ 1.26 million
Mar 13, 7 AM $ 0.202
-0.24%
$ 33.7 million $ 1.26 million
Mar 13, 6 AM $ 0.203
-2.19%
$ 33.85 million $ 1.26 million
Mar 13, 5 AM $ 0.208
+0.02%
$ 34.61 million $ 1.26 million
Mar 13, 4 AM $ 0.208
-0.13%
$ 34.6 million $ 1.25 million
Mar 13, 3 AM $ 0.207
-0.25%
$ 34.58 million $ 1.24 million
Mar 13, 2 AM $ 0.208
-0.75%
$ 34.67 million $ 1.24 million
Mar 13, 1 AM $ 0.209
+3.67%
$ 34.84 million $ 1.24 million
Mar 13, 12 AM $ 0.202
+0.02%
$ 33.63 million $ 1.24 million
Mar 12, 11 PM $ 0.201
-0.39%
$ 33.48 million $ 1.24 million
Mar 12, 10 PM $ 0.202
-1.01%
$ 33.66 million $ 1.24 million
Mar 12, 9 PM $ 0.204
+0.24%
$ 34.02 million $ 1.24 million
Mar 12, 8 PM $ 0.204
+0.04%
$ 34.07 million $ 1.24 million
Mar 12, 7 PM $ 0.204
-0.10%
$ 34.07 million $ 1.24 million
Mar 12, 6 PM $ 0.204
-0.07%
$ 33.98 million $ 1.24 million
Mar 12, 5 PM $ 0.204
+0.32%
$ 34.03 million $ 1.24 million
Mar 12, 4 PM $ 0.203
-0.74%
$ 33.87 million $ 1.24 million
Mar 12, 3 PM $ 0.204
-0.61%
$ 34.05 million $ 1.24 million
Mar 12, 2 PM $ 0.205
-0.20%
$ 34.26 million $ 1.23 million
Mar 12, 1 PM $ 0.205
+0.34%
$ 34.24 million $ 1.23 million
Mar 12, 12 PM $ 0.205
+0.06%
$ 34.13 million $ 1.25 million
Mar 12, 11 AM $ 0.202
-0.16%
$ 33.68 million $ 1.25 million
Mar 12, 10 AM $ 0.213
+5.06%
$ 35.46 million $ 1.26 million
Mar 12, 9 AM $ 0.202
-3.98%
$ 33.76 million $ 639,763
Mar 12, 8 AM $ 0.21
+1.54%
$ 34.98 million $ 639,529
Mar 12, 7 AM $ 0.207
+0.55%
$ 34.45 million $ 635,915