Vcitychain Historical Data

VCITY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.318
+1.88%
$ 52.97 million $ 3.01 million
Jan 26, 11 AM $ 0.312
-0.11%
$ 51.99 million $ 545,514
Jan 26, 10 AM $ 0.313
+0.41%
$ 52.25 million $ 1.11 million
Jan 26, 9 AM $ 0.313
+0.55%
$ 52.15 million $ 1.53 million
Jan 26, 8 AM $ 0.31
-2.27%
$ 51.72 million $ 1.53 million
Jan 26, 7 AM $ 0.317
-0.45%
$ 52.92 million $ 1.53 million
Jan 26, 6 AM $ 0.319
+1.06%
$ 53.16 million $ 1.53 million
Jan 26, 5 AM $ 0.315
+1.64%
$ 52.6 million $ 1.53 million
Jan 26, 4 AM $ 0.31
+0.27%
$ 51.75 million $ 1.52 million
Jan 26, 3 AM $ 0.31
-0.63%
$ 51.64 million $ 1.52 million
Jan 26, 2 AM $ 0.312
-0.19%
$ 51.97 million $ 2.37 million
Jan 26, 1 AM $ 0.313
+0.24%
$ 52.13 million $ 2.37 million
Jan 26, 12 AM $ 0.312
-0.51%
$ 52 million $ 2.37 million
Jan 25, 11 PM $ 0.31
+0.14%
$ 51.65 million $ 2.38 million
Jan 25, 10 PM $ 0.309
-0.20%
$ 51.58 million $ 2.38 million
Jan 25, 9 PM $ 0.31
+0.05%
$ 51.71 million $ 2.38 million
Jan 25, 8 PM $ 0.31
+0.13%
$ 51.69 million $ 2.38 million
Jan 25, 7 PM $ 0.31
-0.12%
$ 51.64 million $ 2.37 million
Jan 25, 6 PM $ 0.31
-0.02%
$ 51.71 million $ 2.38 million
Jan 25, 5 PM $ 0.31
+0.18%
$ 51.72 million $ 2.38 million
Jan 25, 4 PM $ 0.31
+0.04%
$ 51.69 million $ 2.37 million
Jan 25, 3 PM $ 0.31
+0.04%
$ 51.67 million $ 2.38 million
Jan 25, 2 PM $ 0.31
+0.54%
$ 51.72 million $ 2.37 million
Jan 25, 1 PM $ 0.31
-0.21%
$ 51.67 million $ 2.37 million
Jan 25, 12 PM $ 0.312
-0.32%
$ 52.02 million $ 2.37 million
Jan 25, 11 AM $ 0.313
+1.07%
$ 52.24 million $ 2.38 million
Jan 25, 10 AM $ 0.31
-0.09%
$ 51.64 million $ 2.35 million
Jan 25, 9 AM $ 0.31
+0.02%
$ 51.63 million $ 1.27 million
Jan 25, 8 AM $ 0.31
-0.08%
$ 51.66 million $ 1.26 million
Jan 25, 7 AM $ 0.31
+0.08%
$ 51.68 million $ 1.25 million
Jan 25, 6 AM $ 0.31
+0.15%
$ 51.7 million $ 1.25 million
Jan 25, 5 AM $ 0.31
-0.08%
$ 51.62 million $ 1.25 million
Jan 25, 4 AM $ 0.31
-0.09%
$ 51.67 million $ 1.25 million
Jan 25, 3 AM $ 0.31
+0.46%
$ 51.72 million $ 1.25 million
Jan 25, 2 AM $ 0.31
+0.22%
$ 51.7 million $ 1.71 million
Jan 25, 1 AM $ 0.309
-1.14%
$ 51.56 million $ 1.71 million
Jan 25, 12 AM $ 0.312
+0.76%
$ 52.01 million $ 1.71 million
Jan 24, 11 PM $ 0.311
-0.33%
$ 51.82 million $ 1.71 million
Jan 24, 10 PM $ 0.312
+0.23%
$ 52.04 million $ 1.71 million
Jan 24, 9 PM $ 0.313
+1.19%
$ 52.18 million $ 1.71 million
Jan 24, 8 PM $ 0.312
+0.06%
$ 51.98 million $ 1.71 million
Jan 24, 7 PM $ 0.312
+0.36%
$ 51.99 million $ 1.71 million
Jan 24, 6 PM $ 0.312
+0.61%
$ 52.02 million $ 1.71 million
Jan 24, 5 PM $ 0.31
-0.49%
$ 51.68 million $ 1.71 million
Jan 24, 4 PM $ 0.312
-0.02%
$ 52.04 million $ 1.71 million
Jan 24, 3 PM $ 0.312
+0.53%
$ 51.98 million $ 1.7 million
Jan 24, 2 PM $ 0.312
+0.49%
$ 52.07 million $ 1.7 million
Jan 24, 1 PM $ 0.31
+0.05%
$ 51.62 million $ 1.69 million
Jan 24, 12 PM $ 0.309
+0.00%
$ 51.51 million $ 1.7 million
Jan 24, 11 AM $ 0.309
-0.03%
$ 51.44 million $ 1.69 million