Vcitychain Historical Data

VCITY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.207
-2.20%
$ 34.45 million $ 640,553
Mar 12, 5 AM $ 0.211
-0.15%
$ 35.2 million $ 642,687
Mar 12, 4 AM $ 0.211
-0.09%
$ 35.25 million $ 653,204
Mar 12, 3 AM $ 0.212
-1.29%
$ 35.43 million $ 661,237
Mar 12, 2 AM $ 0.215
+1.66%
$ 35.9 million $ 661,036
Mar 12, 1 AM $ 0.212
+0.15%
$ 35.31 million $ 653,563
Mar 12, 12 AM $ 0.212
+0.65%
$ 35.31 million $ 655,508
Mar 11, 11 PM $ 0.211
-0.27%
$ 35.1 million $ 655,925
Mar 11, 10 PM $ 0.21
-0.05%
$ 35.06 million $ 657,962
Mar 11, 9 PM $ 0.212
+0.00%
$ 35.28 million $ 658,013
Mar 11, 8 PM $ 0.211
-0.26%
$ 35.22 million $ 660,597
Mar 11, 7 PM $ 0.212
+0.42%
$ 35.31 million $ 662,068
Mar 11, 6 PM $ 0.211
-0.37%
$ 35.16 million $ 662,918
Mar 11, 5 PM $ 0.211
+0.05%
$ 35.23 million $ 661,977
Mar 11, 4 PM $ 0.211
+0.00%
$ 35.17 million $ 661,604
Mar 11, 3 PM $ 0.211
-1.97%
$ 35.17 million $ 670,829
Mar 11, 2 PM $ 0.215
-1.09%
$ 35.84 million $ 673,787
Mar 11, 1 PM $ 0.218
+0.67%
$ 36.29 million $ 674,074
Mar 11, 12 PM $ 0.218
+0.68%
$ 36.28 million $ 676,280
Mar 11, 11 AM $ 0.219
-0.22%
$ 36.45 million $ 669,464
Mar 11, 10 AM $ 0.22
+4.17%
$ 36.65 million $ 667,664
Mar 11, 9 AM $ 0.21
-0.07%
$ 35.09 million $ 569,195
Mar 11, 8 AM $ 0.211
-0.28%
$ 35.12 million $ 567,691
Mar 11, 7 AM $ 0.21
-0.60%
$ 35.06 million $ 568,354
Mar 11, 6 AM $ 0.211
+0.42%
$ 35.22 million $ 569,005
Mar 11, 5 AM $ 0.211
-0.41%
$ 35.15 million $ 559,545
Mar 11, 4 AM $ 0.212
-2.38%
$ 35.32 million $ 557,863
Mar 11, 3 AM $ 0.216
-2.71%
$ 36.03 million $ 558,807
Mar 11, 2 AM $ 0.223
-0.52%
$ 37.11 million $ 558,564
Mar 11, 1 AM $ 0.209
+0.38%
$ 34.81 million $ 558,354
Mar 11, 12 AM $ 0.209
+0.40%
$ 34.78 million $ 561,450
Mar 10, 11 PM $ 0.208
-1.70%
$ 34.62 million $ 562,334
Mar 10, 10 PM $ 0.211
-0.37%
$ 35.17 million $ 560,054
Mar 10, 9 PM $ 0.212
-0.01%
$ 35.3 million $ 560,060
Mar 10, 8 PM $ 0.212
+0.29%
$ 35.28 million $ 556,746
Mar 10, 7 PM $ 0.211
+0.05%
$ 35.24 million $ 552,242
Mar 10, 6 PM $ 0.211
-0.46%
$ 35.24 million $ 550,849
Mar 10, 5 PM $ 0.211
-0.63%
$ 35.23 million $ 549,680
Mar 10, 4 PM $ 0.211
+1.66%
$ 35.22 million $ 545,435
Mar 10, 3 PM $ 0.208
+0.32%
$ 34.64 million $ 542,765
Mar 10, 2 PM $ 0.207
-0.65%
$ 34.53 million $ 540,856
Mar 10, 1 PM $ 0.209
-2.22%
$ 34.81 million $ 542,723
Mar 10, 12 PM $ 0.214
+0.33%
$ 35.63 million $ 540,600
Mar 10, 11 AM $ 0.213
+0.77%
$ 35.51 million $ 1 million
Mar 10, 10 AM $ 0.212
+3.06%
$ 35.3 million $ 1 million
Mar 10, 9 AM $ 0.206
-0.41%
$ 34.3 million $ 704,611
Mar 10, 8 AM $ 0.206
+0.12%
$ 34.4 million $ 709,454
Mar 10, 7 AM $ 0.206
-1.85%
$ 34.36 million $ 710,351
Mar 10, 6 AM $ 0.209
-0.05%
$ 34.78 million $ 708,976
Mar 10, 5 AM $ 0.209
+0.01%
$ 34.8 million $ 717,716