Vcitychain Historical Data

VCITY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.309
-0.03%
$ 51.44 million $ 1.69 million
Jan 24, 10 AM $ 0.309
+0.03%
$ 51.47 million $ 1.75 million
Jan 24, 9 AM $ 0.309
+0.10%
$ 51.47 million $ 1.75 million
Jan 24, 8 AM $ 0.308
-0.33%
$ 51.42 million $ 1.77 million
Jan 24, 7 AM $ 0.309
+0.04%
$ 51.59 million $ 1.77 million
Jan 24, 6 AM $ 0.309
-0.05%
$ 51.57 million $ 1.78 million
Jan 24, 5 AM $ 0.309
+0.00%
$ 51.6 million $ 1.78 million
Jan 24, 4 AM $ 0.309
-0.58%
$ 51.57 million $ 1.78 million
Jan 24, 3 AM $ 0.313
-0.25%
$ 52.22 million $ 1.78 million
Jan 24, 2 AM $ 0.314
+0.27%
$ 52.28 million $ 1.78 million
Jan 24, 1 AM $ 0.314
+0.29%
$ 52.31 million $ 1.78 million
Jan 24, 12 AM $ 0.314
-0.03%
$ 52.32 million $ 1.78 million
Jan 23, 11 PM $ 0.314
+0.12%
$ 52.29 million $ 1.78 million
Jan 23, 10 PM $ 0.312
-0.33%
$ 52.09 million $ 1.78 million
Jan 23, 9 PM $ 0.313
+0.06%
$ 52.26 million $ 1.78 million
Jan 23, 8 PM $ 0.313
-0.06%
$ 52.23 million $ 1.78 million
Jan 23, 7 PM $ 0.313
-0.02%
$ 52.26 million $ 1.78 million
Jan 23, 6 PM $ 0.313
-0.06%
$ 52.22 million $ 1.78 million
Jan 23, 5 PM $ 0.313
+0.03%
$ 52.26 million $ 1.78 million
Jan 23, 4 PM $ 0.313
-0.02%
$ 52.24 million $ 1.78 million
Jan 23, 3 PM $ 0.313
+0.05%
$ 52.25 million $ 1.79 million
Jan 23, 2 PM $ 0.313
+0.03%
$ 52.23 million $ 1.79 million
Jan 23, 1 PM $ 0.313
-0.02%
$ 52.22 million $ 1.79 million
Jan 23, 12 PM $ 0.313
+0.02%
$ 52.23 million $ 2.95 million
Jan 23, 11 AM $ 0.313
-0.04%
$ 52.25 million $ 2.95 million
Jan 23, 10 AM $ 0.313
+0.03%
$ 52.27 million $ 2.22 million
Jan 23, 9 AM $ 0.313
-0.40%
$ 52.22 million $ 2.22 million
Jan 23, 8 AM $ 0.314
+0.08%
$ 52.44 million $ 2.21 million
Jan 23, 7 AM $ 0.314
+0.11%
$ 52.43 million $ 2.22 million
Jan 23, 6 AM $ 0.315
+0.02%
$ 52.5 million $ 2.21 million
Jan 23, 5 AM $ 0.315
+0.08%
$ 52.47 million $ 2.21 million
Jan 23, 4 AM $ 0.313
-0.59%
$ 52.15 million $ 2.21 million
Jan 23, 3 AM $ 0.314
-0.06%
$ 52.34 million $ 2.2 million
Jan 23, 2 AM $ 0.315
-0.05%
$ 52.54 million $ 2.2 million
Jan 23, 1 AM $ 0.315
-0.25%
$ 52.57 million $ 2.2 million
Jan 23, 12 AM $ 0.316
+0.11%
$ 52.69 million $ 2.2 million
Jan 22, 11 PM $ 0.316
+0.30%
$ 52.64 million $ 2.2 million
Jan 22, 10 PM $ 0.315
+0.08%
$ 52.56 million $ 2.21 million
Jan 22, 9 PM $ 0.315
+0.01%
$ 52.59 million $ 2.2 million
Jan 22, 8 PM $ 0.315
-0.50%
$ 52.58 million $ 2.2 million
Jan 22, 7 PM $ 0.317
+0.60%
$ 52.85 million $ 2.2 million
Jan 22, 6 PM $ 0.316
-0.32%
$ 52.69 million $ 2.21 million
Jan 22, 5 PM $ 0.317
-0.09%
$ 52.9 million $ 2.21 million
Jan 22, 4 PM $ 0.318
+1.79%
$ 52.98 million $ 2.21 million
Jan 22, 3 PM $ 0.312
+0.00%
$ 52 million $ 2.2 million
Jan 22, 2 PM $ 0.312
+0.54%
$ 52 million $ 2.19 million
Jan 22, 1 PM $ 0.31
+0.16%
$ 51.65 million $ 3.6 million
Jan 22, 12 PM $ 0.311
+0.10%
$ 51.82 million $ 3.6 million
Jan 22, 11 AM $ 0.31
+0.38%
$ 51.7 million $ 3.59 million
Jan 22, 10 AM $ 0.309
+0.03%
$ 51.53 million $ 514,461