Vcitychain Historical Data

VCITY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.209
+0.10%
$ 34.92 million $ 712,455
Mar 10, 3 AM $ 0.209
+1.01%
$ 34.83 million $ 712,804
Mar 10, 2 AM $ 0.207
-0.04%
$ 34.47 million $ 712,719
Mar 10, 1 AM $ 0.207
+0.76%
$ 34.44 million $ 716,615
Mar 10, 12 AM $ 0.206
-0.32%
$ 34.4 million $ 718,810
Mar 9, 11 PM $ 0.207
+0.36%
$ 34.5 million $ 718,580
Mar 9, 10 PM $ 0.206
+0.11%
$ 34.35 million $ 955,816
Mar 9, 9 PM $ 0.206
-0.64%
$ 34.28 million $ 955,697
Mar 9, 8 PM $ 0.207
+0.67%
$ 34.49 million $ 957,587
Mar 9, 7 PM $ 0.206
-0.31%
$ 34.32 million $ 958,150
Mar 9, 4 PM $ 0.228
+0.00%
$ 38.04 million $ 971,251
Mar 9, 3 PM $ 0.228
+3.30%
$ 38.04 million $ 971,632
Mar 9, 2 PM $ 0.22
-0.82%
$ 36.62 million $ 969,817
Mar 9, 1 PM $ 0.221
-0.03%
$ 36.87 million $ 956,127
Mar 9, 12 PM $ 0.221
+4.20%
$ 36.78 million $ 946,472
Mar 9, 11 AM $ 0.211
-0.68%
$ 35.21 million $ 348,668
Mar 9, 10 AM $ 0.213
+4.05%
$ 35.46 million $ 352,464
Mar 9, 9 AM $ 0.201
-3.16%
$ 33.58 million $ 776,134
Mar 9, 8 AM $ 0.208
-7.93%
$ 34.68 million $ 772,995
Mar 9, 7 AM $ 0.225
-0.06%
$ 37.47 million $ 774,385
Mar 9, 6 AM $ 0.225
+2.07%
$ 37.46 million $ 776,238
Mar 9, 5 AM $ 0.221
+0.53%
$ 36.79 million $ 773,486
Mar 9, 4 AM $ 0.221
+0.09%
$ 36.88 million $ 782,677
Mar 9, 3 AM $ 0.221
+0.48%
$ 36.9 million $ 783,279
Mar 9, 2 AM $ 0.22
-0.41%
$ 36.6 million $ 782,231
Mar 9, 1 AM $ 0.222
-0.01%
$ 37.07 million $ 782,535
Mar 9, 12 AM $ 0.223
+0.32%
$ 37.25 million $ 782,474
Mar 8, 11 PM $ 0.223
-1.33%
$ 37.13 million $ 786,045
Mar 8, 10 PM $ 0.226
+0.09%
$ 37.68 million $ 789,874
Mar 8, 9 PM $ 0.227
+0.52%
$ 37.93 million $ 792,585
Mar 8, 8 PM $ 0.226
-0.84%
$ 37.65 million $ 792,652
Mar 8, 7 PM $ 0.226
-0.32%
$ 37.7 million $ 794,094
Mar 8, 6 PM $ 0.228
+0.55%
$ 37.96 million $ 795,706
Mar 8, 5 PM $ 0.227
+0.10%
$ 37.78 million $ 796,566
Mar 8, 4 PM $ 0.227
+0.40%
$ 37.8 million $ 800,661
Mar 8, 3 PM $ 0.226
+2.69%
$ 37.76 million $ 798,243
Mar 8, 2 PM $ 0.221
-0.38%
$ 36.85 million $ 800,203
Mar 8, 1 PM $ 0.222
+0.01%
$ 36.99 million $ 811,592
Mar 8, 12 PM $ 0.223
+0.39%
$ 37.12 million $ 992,018
Mar 8, 11 AM $ 0.222
+0.48%
$ 36.94 million $ 993,632
Mar 8, 10 AM $ 0.22
-0.30%
$ 36.72 million $ 991,702
Mar 8, 9 AM $ 0.22
-0.11%
$ 36.76 million $ 554,161
Mar 8, 8 AM $ 0.221
-3.21%
$ 36.87 million $ 556,516
Mar 8, 7 AM $ 0.23
+0.85%
$ 38.27 million $ 554,586
Mar 8, 6 AM $ 0.228
+0.35%
$ 38.1 million $ 551,352
Mar 8, 5 AM $ 0.229
+0.59%
$ 38.12 million $ 552,632
Mar 8, 4 AM $ 0.229
+1.70%
$ 38.15 million $ 551,894
Mar 8, 3 AM $ 0.224
-0.03%
$ 37.42 million $ 552,468
Mar 8, 2 AM $ 0.224
-0.20%
$ 37.39 million $ 554,675
Mar 8, 1 AM $ 0.225
-0.76%
$ 37.47 million $ 555,028