Vcitychain Historical Data

VCITY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.31
+0.38%
$ 51.7 million $ 3.59 million
Jan 22, 10 AM $ 0.309
+0.03%
$ 51.53 million $ 514,461
Jan 22, 9 AM $ 0.309
+0.17%
$ 51.48 million $ 511,279
Jan 22, 8 AM $ 0.309
+0.33%
$ 51.53 million $ 507,432
Jan 22, 7 AM $ 0.308
-0.09%
$ 51.36 million $ 505,911
Jan 22, 6 AM $ 0.308
-0.23%
$ 51.41 million $ 505,754
Jan 22, 5 AM $ 0.309
+0.01%
$ 51.54 million $ 504,906
Jan 22, 4 AM $ 0.309
-2.67%
$ 51.54 million $ 516,069
Jan 22, 3 AM $ 0.318
+3.09%
$ 52.95 million $ 510,579
Jan 22, 2 AM $ 0.31
+0.17%
$ 51.71 million $ 514,099
Jan 22, 1 AM $ 0.31
+0.26%
$ 51.77 million $ 513,575
Jan 22, 12 AM $ 0.31
-0.93%
$ 51.64 million $ 510,435
Jan 21, 11 PM $ 0.313
-0.26%
$ 52.13 million $ 509,787
Jan 21, 10 PM $ 0.319
+2.18%
$ 53.12 million $ 510,488
Jan 21, 9 PM $ 0.312
+0.22%
$ 52.09 million $ 513,604
Jan 21, 8 PM $ 0.312
+0.13%
$ 52.06 million $ 512,708
Jan 21, 7 PM $ 0.313
-0.31%
$ 52.15 million $ 518,608
Jan 21, 6 PM $ 0.313
-0.40%
$ 52.21 million $ 516,828
Jan 21, 5 PM $ 0.314
+0.31%
$ 52.42 million $ 515,317
Jan 21, 4 PM $ 0.313
-1.37%
$ 52.15 million $ 511,349
Jan 21, 3 PM $ 0.317
-0.21%
$ 52.88 million $ 516,623
Jan 21, 2 PM $ 0.318
+2.34%
$ 52.99 million $ 522,202
Jan 21, 1 PM $ 0.31
+0.80%
$ 51.7 million $ 528,769
Jan 21, 12 PM $ 0.307
-0.50%
$ 51.21 million $ 530,210
Jan 21, 11 AM $ 0.31
-0.22%
$ 51.72 million $ 2.92 million
Jan 21, 10 AM $ 0.31
-0.39%
$ 51.77 million $ 2.92 million
Jan 21, 9 AM $ 0.311
-0.14%
$ 51.91 million $ 2.92 million
Jan 21, 8 AM $ 0.311
-0.07%
$ 51.94 million $ 2.93 million
Jan 21, 7 AM $ 0.311
-0.04%
$ 51.91 million $ 2.93 million
Jan 21, 6 AM $ 0.311
-0.02%
$ 51.83 million $ 2.92 million
Jan 21, 5 AM $ 0.311
-0.79%
$ 51.9 million $ 2.92 million
Jan 21, 4 AM $ 0.314
-0.06%
$ 52.31 million $ 2.92 million
Jan 21, 3 AM $ 0.314
-0.15%
$ 52.34 million $ 2.93 million
Jan 21, 2 AM $ 0.314
+0.02%
$ 52.42 million $ 2.93 million
Jan 21, 1 AM $ 0.314
-0.04%
$ 52.4 million $ 2.93 million
Jan 21, 12 AM $ 0.314
-0.01%
$ 52.4 million $ 2.93 million
Jan 20, 11 PM $ 0.314
-0.05%
$ 52.39 million $ 2.93 million
Jan 20, 10 PM $ 0.314
-0.29%
$ 52.38 million $ 2.93 million
Jan 20, 9 PM $ 0.315
+0.08%
$ 52.53 million $ 2.93 million
Jan 20, 8 PM $ 0.315
+0.14%
$ 52.48 million $ 2.93 million
Jan 20, 7 PM $ 0.315
+0.00%
$ 52.5 million $ 2.93 million
Jan 20, 6 PM $ 0.315
+0.20%
$ 52.51 million $ 2.92 million
Jan 20, 5 PM $ 0.314
+0.03%
$ 52.41 million $ 2.93 million
Jan 20, 4 PM $ 0.315
+0.12%
$ 52.52 million $ 2.93 million
Jan 20, 3 PM $ 0.314
-0.13%
$ 52.41 million $ 2.93 million
Jan 20, 2 PM $ 0.314
-0.28%
$ 52.44 million $ 2.93 million
Jan 20, 1 PM $ 0.315
-0.05%
$ 52.59 million $ 2.93 million
Jan 20, 12 PM $ 0.315
+0.11%
$ 52.56 million $ 2.93 million
Jan 20, 11 AM $ 0.315
-0.38%
$ 52.47 million $ 527,655
Jan 20, 10 AM $ 0.315
+0.33%
$ 52.52 million $ 4.02 million