Vcitychain Historical Data

VCITY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.315
+0.33%
$ 52.52 million $ 4.02 million
Jan 20, 9 AM $ 0.315
-0.42%
$ 52.46 million $ 4.02 million
Jan 20, 8 AM $ 0.315
-0.47%
$ 52.49 million $ 4.01 million
Jan 20, 7 AM $ 0.316
+0.82%
$ 52.75 million $ 4.01 million
Jan 20, 6 AM $ 0.314
+0.00%
$ 52.32 million $ 4.02 million
Jan 20, 5 AM $ 0.314
+0.00%
$ 52.33 million $ 4.01 million
Jan 20, 4 AM $ 0.314
-0.57%
$ 52.35 million $ 4.02 million
Jan 20, 3 AM $ 0.316
+0.60%
$ 52.65 million $ 4.02 million
Jan 20, 2 AM $ 0.314
-0.34%
$ 52.34 million $ 4.01 million
Jan 20, 1 AM $ 0.314
-0.42%
$ 52.34 million $ 4.01 million
Jan 20, 12 AM $ 0.315
-0.10%
$ 52.56 million $ 4.01 million
Jan 19, 11 PM $ 0.315
-0.21%
$ 52.54 million $ 4.01 million
Jan 19, 10 PM $ 0.315
+0.27%
$ 52.6 million $ 4.01 million
Jan 19, 9 PM $ 0.315
-0.11%
$ 52.46 million $ 4.01 million
Jan 19, 8 PM $ 0.315
-0.15%
$ 52.52 million $ 4.01 million
Jan 19, 7 PM $ 0.315
+0.42%
$ 52.6 million $ 4.01 million
Jan 19, 6 PM $ 0.314
-0.38%
$ 52.4 million $ 4.01 million
Jan 19, 5 PM $ 0.315
+0.03%
$ 52.57 million $ 4.01 million
Jan 19, 4 PM $ 0.315
+0.00%
$ 52.55 million $ 4.01 million
Jan 19, 3 PM $ 0.315
+0.14%
$ 52.52 million $ 4.02 million
Jan 19, 2 PM $ 0.314
-1.42%
$ 52.43 million $ 4.02 million
Jan 19, 1 PM $ 0.318
+0.63%
$ 53 million $ 4.02 million
Jan 19, 12 PM $ 0.317
+0.69%
$ 52.82 million $ 4.01 million
Jan 19, 11 AM $ 0.315
+0.10%
$ 52.51 million $ 4.03 million
Jan 19, 10 AM $ 0.315
+0.23%
$ 52.45 million $ 541,418
Jan 19, 9 AM $ 0.314
-0.34%
$ 52.31 million $ 2.96 million
Jan 19, 8 AM $ 0.314
-0.38%
$ 52.34 million $ 2.96 million
Jan 19, 7 AM $ 0.316
+0.75%
$ 52.75 million $ 2.96 million
Jan 19, 6 AM $ 0.314
+0.06%
$ 52.35 million $ 2.96 million
Jan 19, 5 AM $ 0.315
+0.49%
$ 52.45 million $ 2.96 million
Jan 19, 4 AM $ 0.315
+0.03%
$ 52.48 million $ 2.96 million
Jan 19, 3 AM $ 0.314
-0.38%
$ 52.34 million $ 2.95 million
Jan 19, 2 AM $ 0.315
+0.25%
$ 52.54 million $ 2.95 million
Jan 19, 1 AM $ 0.315
+0.00%
$ 52.56 million $ 2.95 million
Jan 19, 12 AM $ 0.316
+0.02%
$ 52.74 million $ 2.94 million
Jan 18, 11 PM $ 0.316
+0.74%
$ 52.73 million $ 2.95 million
Jan 18, 10 PM $ 0.315
+0.39%
$ 52.47 million $ 2.95 million
Jan 18, 9 PM $ 0.313
-0.27%
$ 52.26 million $ 2.94 million
Jan 18, 8 PM $ 0.314
+0.49%
$ 52.37 million $ 2.94 million
Jan 18, 7 PM $ 0.313
+0.00%
$ 52.24 million $ 2.93 million
Jan 18, 6 PM $ 0.312
-0.65%
$ 52.1 million $ 2.94 million
Jan 18, 5 PM $ 0.314
-0.11%
$ 52.42 million $ 2.94 million
Jan 18, 4 PM $ 0.315
+0.12%
$ 52.47 million $ 2.94 million
Jan 18, 3 PM $ 0.314
-0.75%
$ 52.43 million $ 2.94 million
Jan 18, 2 PM $ 0.317
+0.32%
$ 52.82 million $ 2.95 million
Jan 18, 1 PM $ 0.316
-0.64%
$ 52.66 million $ 2.94 million
Jan 18, 12 PM $ 0.318
+1.94%
$ 53 million $ 2.95 million
Jan 18, 11 AM $ 0.312
+0.18%
$ 51.99 million $ 2.95 million
Jan 18, 10 AM $ 0.311
-0.25%
$ 51.9 million $ 2.95 million
Jan 18, 9 AM $ 0.312
+0.04%
$ 52.05 million $ 529,845