Vcitychain Historical Data

VCITY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.312
+0.04%
$ 52.05 million $ 529,845
Jan 18, 8 AM $ 0.312
-0.10%
$ 51.99 million $ 532,952
Jan 18, 7 AM $ 0.312
-0.25%
$ 51.95 million $ 534,345
Jan 18, 6 AM $ 0.313
+0.62%
$ 52.24 million $ 537,016
Jan 18, 5 AM $ 0.311
-0.16%
$ 51.91 million $ 538,368
Jan 18, 4 AM $ 0.312
-0.40%
$ 51.95 million $ 541,993
Jan 18, 3 AM $ 0.313
-0.03%
$ 52.15 million $ 541,864
Jan 18, 2 AM $ 0.313
-0.87%
$ 52.17 million $ 540,397
Jan 18, 1 AM $ 0.317
+0.55%
$ 52.78 million $ 546,053
Jan 18, 12 AM $ 0.314
-0.56%
$ 52.33 million $ 546,588
Jan 17, 11 PM $ 0.315
-0.20%
$ 52.59 million $ 541,952
Jan 17, 10 PM $ 0.315
-0.18%
$ 52.6 million $ 543,447
Jan 17, 9 PM $ 0.316
+0.31%
$ 52.77 million $ 546,012
Jan 17, 8 PM $ 0.315
+0.55%
$ 52.61 million $ 549,579
Jan 17, 7 PM $ 0.314
-0.58%
$ 52.33 million $ 551,964
Jan 17, 6 PM $ 0.315
-1.16%
$ 52.49 million $ 553,420
Jan 17, 5 PM $ 0.319
-0.07%
$ 53.11 million $ 550,670
Jan 17, 4 PM $ 0.318
-0.17%
$ 53.08 million $ 549,781
Jan 17, 3 PM $ 0.319
-0.06%
$ 53.12 million $ 547,669
Jan 17, 2 PM $ 0.319
+0.01%
$ 53.27 million $ 541,752
Jan 17, 1 PM $ 0.319
+0.23%
$ 53.27 million $ 545,813
Jan 17, 12 PM $ 0.319
-0.08%
$ 53.16 million $ 545,223
Jan 17, 11 AM $ 0.319
+0.21%
$ 53.28 million $ 547,514
Jan 17, 10 AM $ 0.319
+0.05%
$ 53.26 million $ 3.48 million
Jan 17, 9 AM $ 0.32
+0.06%
$ 53.33 million $ 3.48 million
Jan 17, 8 AM $ 0.32
+0.60%
$ 53.29 million $ 3.47 million
Jan 17, 7 AM $ 0.317
-0.96%
$ 52.8 million $ 3.45 million
Jan 17, 6 AM $ 0.32
+0.28%
$ 53.35 million $ 3.42 million
Jan 17, 5 AM $ 0.319
+2.09%
$ 53.21 million $ 3.4 million
Jan 17, 4 AM $ 0.313
+0.72%
$ 52.27 million $ 3.37 million
Jan 17, 3 AM $ 0.311
-0.73%
$ 51.88 million $ 3.35 million
Jan 17, 2 AM $ 0.313
-1.06%
$ 52.13 million $ 3.33 million
Jan 17, 1 AM $ 0.316
+0.13%
$ 52.76 million $ 3.31 million
Jan 17, 12 AM $ 0.316
+0.03%
$ 52.77 million $ 3.29 million
Jan 16, 11 PM $ 0.316
-0.54%
$ 52.75 million $ 3.27 million
Jan 16, 10 PM $ 0.318
+0.58%
$ 53.03 million $ 3.25 million
Jan 16, 9 PM $ 0.318
+0.44%
$ 52.99 million $ 3.23 million
Jan 16, 8 PM $ 0.316
-0.53%
$ 52.76 million $ 3.2 million
Jan 16, 7 PM $ 0.317
+0.01%
$ 52.93 million $ 3.18 million
Jan 16, 6 PM $ 0.317
+0.21%
$ 52.93 million $ 3.15 million
Jan 16, 5 PM $ 0.317
+0.04%
$ 52.84 million $ 3.13 million
Jan 16, 4 PM $ 0.317
-0.05%
$ 52.91 million $ 3.11 million
Jan 16, 3 PM $ 0.318
+1.34%
$ 53 million $ 3.09 million
Jan 16, 2 PM $ 0.315
+1.28%
$ 52.49 million $ 3.06 million
Jan 16, 1 PM $ 0.315
-1.06%
$ 52.59 million $ 3.04 million
Jan 16, 12 PM $ 0.319
-0.42%
$ 53.15 million $ 3.02 million
Jan 16, 11 AM $ 0.32
+0.17%
$ 53.33 million $ 3.02 million
Jan 16, 10 AM $ 0.313
+0.09%
$ 52.14 million $ 86,571
Jan 16, 9 AM $ 0.313
+0.96%
$ 52.19 million $ 2.7 million
Jan 16, 8 AM $ 0.31
+0.00%
$ 51.69 million $ 2.71 million