Vcitychain Historical Data

VCITY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.31
+0.00%
$ 51.69 million $ 2.71 million
Jan 16, 7 AM $ 0.31
+0.00%
$ 51.69 million $ 2.71 million
Jan 16, 6 AM $ 0.31
+1.64%
$ 51.69 million $ 2.74 million
Jan 16, 5 AM $ 0.305
+0.00%
$ 50.86 million $ 2.75 million
Jan 16, 4 AM $ 0.305
+0.00%
$ 50.86 million $ 2.77 million
Jan 16, 3 AM $ 0.305
-1.61%
$ 50.86 million $ 2.8 million
Jan 16, 2 AM $ 0.31
+0.00%
$ 51.69 million $ 2.82 million
Jan 16, 1 AM $ 0.31
+0.00%
$ 51.69 million $ 2.84 million
Jan 16, 12 AM $ 0.31
+0.00%
$ 51.69 million $ 2.86 million
Jan 15, 11 PM $ 0.31
+0.64%
$ 51.69 million $ 2.87 million
Jan 15, 10 PM $ 0.308
+0.00%
$ 51.36 million $ 2.9 million
Jan 15, 9 PM $ 0.308
+0.00%
$ 51.36 million $ 2.92 million
Jan 15, 8 PM $ 0.308
+0.00%
$ 51.36 million $ 2.94 million
Jan 15, 7 PM $ 0.308
+0.00%
$ 51.36 million $ 2.97 million
Jan 15, 6 PM $ 0.308
+0.00%
$ 51.36 million $ 2.99 million
Jan 15, 5 PM $ 0.308
+0.00%
$ 51.36 million $ 3.01 million
Jan 15, 4 PM $ 0.308
+0.00%
$ 51.36 million $ 3.03 million
Jan 15, 3 PM $ 0.308
+0.00%
$ 51.36 million $ 3.05 million
Jan 15, 2 PM $ 0.308
+0.00%
$ 51.36 million $ 3.07 million
Jan 15, 1 PM $ 0.308
-0.14%
$ 51.36 million $ 3.1 million
Jan 15, 12 PM $ 0.308
+0.34%
$ 51.43 million $ 3.11 million
Jan 15, 11 AM $ 0.307
-0.20%
$ 51.25 million $ 3.11 million
Jan 15, 10 AM $ 0.308
-0.38%
$ 51.37 million $ 3.11 million
Jan 15, 9 AM $ 0.309
+0.49%
$ 51.6 million $ 775,381
Jan 15, 8 AM $ 0.308
+0.20%
$ 51.35 million $ 768,450
Jan 15, 7 AM $ 0.307
+0.25%
$ 51.25 million $ 786,321
Jan 15, 6 AM $ 0.307
+0.46%
$ 51.24 million $ 784,770
Jan 15, 5 AM $ 0.307
+0.62%
$ 51.13 million $ 782,737
Jan 15, 4 AM $ 0.305
+0.11%
$ 50.84 million $ 787,748
Jan 15, 3 AM $ 0.304
-0.17%
$ 50.78 million $ 789,299
Jan 15, 2 AM $ 0.305
+0.38%
$ 50.83 million $ 787,076
Jan 15, 1 AM $ 0.304
+0.02%
$ 50.63 million $ 774,444
Jan 15, 12 AM $ 0.304
-0.47%
$ 50.62 million $ 771,738
Jan 14, 11 PM $ 0.305
+0.03%
$ 50.87 million $ 775,957
Jan 14, 10 PM $ 0.305
-0.51%
$ 50.86 million $ 773,472
Jan 14, 9 PM $ 0.307
+0.09%
$ 51.22 million $ 773,888
Jan 14, 8 PM $ 0.307
+0.32%
$ 51.12 million $ 762,548
Jan 14, 7 PM $ 0.306
+0.25%
$ 50.96 million $ 759,978
Jan 14, 6 PM $ 0.305
-0.24%
$ 50.83 million $ 762,797
Jan 14, 5 PM $ 0.306
-0.13%
$ 51.01 million $ 761,449
Jan 14, 4 PM $ 0.307
+0.91%
$ 51.19 million $ 762,930
Jan 14, 3 PM $ 0.304
-1.68%
$ 50.66 million $ 763,761
Jan 14, 2 PM $ 0.309
+1.49%
$ 51.45 million $ 765,505
Jan 14, 1 PM $ 0.304
-0.04%
$ 50.68 million $ 768,811
Jan 14, 12 PM $ 0.304
+0.25%
$ 50.71 million $ 768,325
Jan 14, 11 AM $ 0.303
+0.26%
$ 50.58 million $ 3.23 million
Jan 14, 10 AM $ 0.302
-0.77%
$ 50.44 million $ 3.22 million
Jan 14, 9 AM $ 0.305
+0.20%
$ 50.83 million $ 2.94 million
Jan 14, 8 AM $ 0.304
-0.28%
$ 50.74 million $ 2.95 million
Jan 14, 7 AM $ 0.305
+0.18%
$ 50.89 million $ 2.95 million