Vcitychain Historical Data

VCITY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.235
-0.01%
$ 39.13 million $ 737,161
Mar 3, 4 PM $ 0.234
+3.86%
$ 38.96 million $ 740,477
Mar 3, 3 PM $ 0.224
-0.35%
$ 37.4 million $ 740,096
Mar 3, 2 PM $ 0.224
-0.30%
$ 37.4 million $ 736,801
Mar 3, 1 PM $ 0.225
-0.30%
$ 37.53 million $ 727,515
Mar 3, 12 PM $ 0.225
-0.41%
$ 37.52 million $ 726,964
Mar 3, 11 AM $ 0.224
+0.19%
$ 37.43 million $ 1.01 million
Mar 3, 10 AM $ 0.225
+0.06%
$ 37.49 million $ 1 million
Mar 3, 9 AM $ 0.225
-2.30%
$ 37.51 million $ 603,539
Mar 3, 8 AM $ 0.23
-0.04%
$ 38.37 million $ 604,688
Mar 3, 7 AM $ 0.23
+0.40%
$ 38.35 million $ 606,081
Mar 3, 6 AM $ 0.229
-0.14%
$ 38.23 million $ 598,913
Mar 3, 5 AM $ 0.23
-1.05%
$ 38.37 million $ 594,897
Mar 3, 4 AM $ 0.232
-0.61%
$ 38.76 million $ 594,609
Mar 3, 3 AM $ 0.234
-0.46%
$ 38.99 million $ 594,403
Mar 3, 2 AM $ 0.235
+0.17%
$ 39.16 million $ 592,856
Mar 3, 1 AM $ 0.234
+0.31%
$ 38.97 million $ 594,233
Mar 3, 12 AM $ 0.235
+0.57%
$ 39.24 million $ 595,414
Mar 2, 11 PM $ 0.234
-0.44%
$ 39.06 million $ 609,023
Mar 2, 10 PM $ 0.235
-0.87%
$ 39.27 million $ 603,766
Mar 2, 9 PM $ 0.238
+0.42%
$ 39.68 million $ 604,700
Mar 2, 8 PM $ 0.238
+0.08%
$ 39.67 million $ 601,845
Mar 2, 7 PM $ 0.238
+0.56%
$ 39.66 million $ 596,926
Mar 2, 6 PM $ 0.236
-0.74%
$ 39.31 million $ 597,094
Mar 2, 5 PM $ 0.238
-0.05%
$ 39.61 million $ 594,647
Mar 2, 4 PM $ 0.237
+0.28%
$ 39.55 million $ 592,829
Mar 2, 3 PM $ 0.238
+0.37%
$ 39.72 million $ 592,844
Mar 2, 2 PM $ 0.237
-0.30%
$ 39.57 million $ 599,971
Mar 2, 1 PM $ 0.238
-3.93%
$ 39.65 million $ 606,656
Mar 2, 12 PM $ 0.247
+4.87%
$ 41.22 million $ 607,117
Mar 2, 11 AM $ 0.235
+0.06%
$ 39.23 million $ 608,142
Mar 2, 10 AM $ 0.235
-0.19%
$ 39.2 million $ 1.04 million
Mar 2, 9 AM $ 0.236
+0.36%
$ 39.28 million $ 699,518
Mar 2, 8 AM $ 0.235
-0.77%
$ 39.11 million $ 698,672
Mar 2, 7 AM $ 0.237
-0.02%
$ 39.45 million $ 701,441
Mar 2, 6 AM $ 0.236
-1.78%
$ 39.41 million $ 707,024
Mar 2, 5 AM $ 0.241
+2.47%
$ 40.12 million $ 709,855
Mar 2, 4 AM $ 0.236
+4.78%
$ 39.32 million $ 710,295
Mar 2, 3 AM $ 0.226
+0.18%
$ 37.61 million $ 710,406
Mar 2, 2 AM $ 0.225
-0.22%
$ 37.57 million $ 713,257
Mar 2, 1 AM $ 0.225
+0.11%
$ 37.58 million $ 712,665
Mar 2, 12 AM $ 0.225
-0.09%
$ 37.45 million $ 715,797
Mar 1, 11 PM $ 0.225
+0.77%
$ 37.5 million $ 715,294
Mar 1, 10 PM $ 0.224
-0.05%
$ 37.42 million $ 718,554
Mar 1, 9 PM $ 0.225
+0.08%
$ 37.48 million $ 718,253
Mar 1, 8 PM $ 0.224
-0.28%
$ 37.29 million $ 717,845
Mar 1, 7 PM $ 0.225
+0.71%
$ 37.49 million $ 723,691
Mar 1, 6 PM $ 0.224
+0.38%
$ 37.37 million $ 722,929
Mar 1, 5 PM $ 0.224
-0.48%
$ 37.31 million $ 721,132
Mar 1, 4 PM $ 0.224
+0.07%
$ 37.42 million $ 1 million