Vcitychain Historical Data

VCITY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.304
-0.28%
$ 50.74 million $ 2.95 million
Jan 14, 7 AM $ 0.305
+0.18%
$ 50.89 million $ 2.95 million
Jan 14, 6 AM $ 0.305
-0.51%
$ 50.79 million $ 2.95 million
Jan 14, 5 AM $ 0.306
+0.38%
$ 51.06 million $ 2.96 million
Jan 14, 4 AM $ 0.305
+0.36%
$ 50.81 million $ 2.95 million
Jan 14, 3 AM $ 0.304
-0.75%
$ 50.67 million $ 2.95 million
Jan 14, 2 AM $ 0.306
-0.45%
$ 51.03 million $ 2.95 million
Jan 14, 1 AM $ 0.307
+0.29%
$ 51.26 million $ 2.96 million
Jan 14, 12 AM $ 0.307
-0.26%
$ 51.12 million $ 2.97 million
Jan 13, 11 PM $ 0.307
-0.38%
$ 51.25 million $ 2.97 million
Jan 13, 10 PM $ 0.308
+1.07%
$ 51.41 million $ 2.97 million
Jan 13, 9 PM $ 0.305
+0.01%
$ 50.85 million $ 2.97 million
Jan 13, 8 PM $ 0.305
-0.09%
$ 50.79 million $ 2.97 million
Jan 13, 7 PM $ 0.305
+0.05%
$ 50.84 million $ 2.97 million
Jan 13, 6 PM $ 0.305
-0.01%
$ 50.82 million $ 2.98 million
Jan 13, 5 PM $ 0.305
+0.02%
$ 50.85 million $ 2.98 million
Jan 13, 4 PM $ 0.305
+0.04%
$ 50.88 million $ 2.98 million
Jan 13, 3 PM $ 0.305
+0.08%
$ 50.86 million $ 2.98 million
Jan 13, 2 PM $ 0.305
+0.07%
$ 50.82 million $ 2.98 million
Jan 13, 1 PM $ 0.304
-0.07%
$ 50.77 million $ 2.98 million
Jan 13, 12 PM $ 0.305
-0.80%
$ 50.81 million $ 2.98 million
Jan 13, 11 AM $ 0.307
+0.23%
$ 51.22 million $ 528,465
Jan 13, 10 AM $ 0.305
-0.96%
$ 50.88 million $ 3.25 million
Jan 13, 9 AM $ 0.307
-0.14%
$ 51.21 million $ 3.24 million
Jan 13, 8 AM $ 0.307
-0.02%
$ 51.27 million $ 3.24 million
Jan 13, 7 AM $ 0.308
+0.57%
$ 51.28 million $ 3.24 million
Jan 13, 6 AM $ 0.306
-0.79%
$ 50.97 million $ 3.25 million
Jan 13, 5 AM $ 0.308
+0.92%
$ 51.35 million $ 3.25 million
Jan 13, 4 AM $ 0.305
-0.35%
$ 50.88 million $ 3.25 million
Jan 13, 3 AM $ 0.306
-0.59%
$ 51.06 million $ 3.25 million
Jan 13, 2 AM $ 0.308
+0.31%
$ 51.36 million $ 3.26 million
Jan 13, 1 AM $ 0.308
+0.35%
$ 51.3 million $ 3.26 million
Jan 13, 12 AM $ 0.307
+0.34%
$ 51.27 million $ 3.26 million
Jan 12, 11 PM $ 0.308
+0.28%
$ 51.31 million $ 3.25 million
Jan 12, 10 PM $ 0.307
-0.13%
$ 51.23 million $ 3.25 million
Jan 12, 9 PM $ 0.307
-0.30%
$ 51.11 million $ 3.25 million
Jan 12, 8 PM $ 0.308
+0.46%
$ 51.35 million $ 3.26 million
Jan 12, 7 PM $ 0.308
+0.28%
$ 51.36 million $ 3.26 million
Jan 12, 6 PM $ 0.306
-0.24%
$ 51.08 million $ 3.26 million
Jan 12, 5 PM $ 0.307
+0.00%
$ 51.14 million $ 3.26 million
Jan 12, 4 PM $ 0.308
+0.60%
$ 51.38 million $ 3.26 million
Jan 12, 3 PM $ 0.307
-0.32%
$ 51.13 million $ 3.26 million
Jan 12, 2 PM $ 0.308
+0.53%
$ 51.29 million $ 3.26 million
Jan 12, 1 PM $ 0.306
-0.12%
$ 51.09 million $ 3.26 million
Jan 12, 12 PM $ 0.306
+0.32%
$ 50.99 million $ 3.26 million
Jan 12, 11 AM $ 0.305
-0.40%
$ 50.83 million $ 3.26 million
Jan 12, 10 AM $ 0.307
+0.24%
$ 51.23 million $ 2.69 million
Jan 12, 9 AM $ 0.305
-0.30%
$ 50.93 million $ 3.01 million
Jan 12, 8 AM $ 0.306
-0.36%
$ 51.02 million $ 3.01 million
Jan 12, 7 AM $ 0.307
+0.06%
$ 51.23 million $ 3.01 million