Vcitychain Historical Data

VCITY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.231
-0.11%
$ 38.56 million $ 960,398
Feb 27, 12 PM $ 0.232
+0.15%
$ 38.61 million $ 958,186
Feb 27, 11 AM $ 0.232
-0.11%
$ 38.65 million $ 1.29 million
Feb 27, 10 AM $ 0.232
+0.22%
$ 38.68 million $ 886,632
Feb 27, 9 AM $ 0.231
-0.43%
$ 38.53 million $ 885,615
Feb 27, 8 AM $ 0.232
-1.28%
$ 38.61 million $ 886,567
Feb 27, 7 AM $ 0.234
+0.79%
$ 39.1 million $ 891,580
Feb 27, 6 AM $ 0.233
-0.11%
$ 38.77 million $ 893,965
Feb 27, 5 AM $ 0.232
-0.38%
$ 38.6 million $ 892,675
Feb 27, 4 AM $ 0.233
+0.29%
$ 38.78 million $ 895,217
Feb 27, 3 AM $ 0.231
-0.47%
$ 38.59 million $ 891,191
Feb 27, 2 AM $ 0.232
-0.07%
$ 38.67 million $ 893,125
Feb 27, 1 AM $ 0.232
-0.26%
$ 38.69 million $ 1.12 million
Feb 27, 12 AM $ 0.233
-2.11%
$ 38.81 million $ 1.14 million
Feb 26, 11 PM $ 0.237
-0.51%
$ 39.53 million $ 1.14 million
Feb 26, 10 PM $ 0.238
-0.05%
$ 39.75 million $ 1.14 million
Feb 26, 9 PM $ 0.238
+0.04%
$ 39.77 million $ 1.14 million
Feb 26, 8 PM $ 0.238
-0.05%
$ 39.74 million $ 1.13 million
Feb 26, 7 PM $ 0.238
-0.02%
$ 39.76 million $ 1.13 million
Feb 26, 6 PM $ 0.238
-0.10%
$ 39.74 million $ 1.13 million
Feb 26, 5 PM $ 0.239
+0.04%
$ 39.78 million $ 1.13 million
Feb 26, 4 PM $ 0.238
-0.04%
$ 39.77 million $ 1.13 million
Feb 26, 3 PM $ 0.238
-0.25%
$ 39.77 million $ 1.13 million
Feb 26, 2 PM $ 0.239
-0.46%
$ 39.87 million $ 1.12 million
Feb 26, 1 PM $ 0.24
+0.24%
$ 39.98 million $ 1.12 million
Feb 26, 12 PM $ 0.239
-0.56%
$ 39.91 million $ 1.12 million
Feb 26, 11 AM $ 0.239
-0.31%
$ 39.93 million $ 1.13 million
Feb 26, 10 AM $ 0.241
+0.72%
$ 40.14 million $ 382,966
Feb 26, 9 AM $ 0.239
-0.11%
$ 39.85 million $ 742,023
Feb 26, 8 AM $ 0.241
+0.03%
$ 40.13 million $ 731,741
Feb 26, 7 AM $ 0.241
+0.27%
$ 40.11 million $ 729,416
Feb 26, 6 AM $ 0.24
+3.35%
$ 40.02 million $ 730,443
Feb 26, 5 AM $ 0.232
-5.14%
$ 38.72 million $ 731,703
Feb 26, 4 AM $ 0.245
-0.31%
$ 40.84 million $ 734,500
Feb 26, 3 AM $ 0.245
-0.88%
$ 40.88 million $ 732,739
Feb 26, 2 AM $ 0.247
+6.96%
$ 41.22 million $ 734,241
Feb 26, 1 AM $ 0.231
+0.01%
$ 38.56 million $ 739,813
Feb 26, 12 AM $ 0.231
+0.10%
$ 38.56 million $ 736,551
Feb 25, 11 PM $ 0.231
+0.02%
$ 38.55 million $ 739,939
Feb 25, 10 PM $ 0.231
+0.00%
$ 38.53 million $ 741,115
Feb 25, 9 PM $ 0.231
+0.05%
$ 38.56 million $ 740,010
Feb 25, 8 PM $ 0.231
-0.03%
$ 38.54 million $ 737,940
Feb 25, 7 PM $ 0.231
+0.03%
$ 38.54 million $ 739,762
Feb 25, 6 PM $ 0.231
-0.06%
$ 38.52 million $ 741,936
Feb 25, 5 PM $ 0.231
-0.04%
$ 38.53 million $ 747,252
Feb 25, 4 PM $ 0.231
+0.04%
$ 38.55 million $ 747,961
Feb 25, 3 PM $ 0.231
-0.30%
$ 38.54 million $ 749,765
Feb 25, 2 PM $ 0.234
-1.15%
$ 38.99 million $ 754,493
Feb 25, 1 PM $ 0.236
+0.45%
$ 39.43 million $ 754,172
Feb 25, 12 PM $ 0.237
+0.70%
$ 39.47 million $ 757,883