Vcitychain Historical Data

VCITY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.307
+0.06%
$ 51.23 million $ 3.01 million
Jan 12, 6 AM $ 0.305
-0.85%
$ 50.91 million $ 3.01 million
Jan 12, 5 AM $ 0.305
+0.49%
$ 50.88 million $ 3.01 million
Jan 12, 4 AM $ 0.304
+0.01%
$ 50.64 million $ 3.01 million
Jan 12, 3 AM $ 0.303
-1.98%
$ 50.58 million $ 3 million
Jan 12, 2 AM $ 0.309
+0.11%
$ 51.61 million $ 3 million
Jan 12, 1 AM $ 0.311
-2.48%
$ 51.82 million $ 2.99 million
Jan 12, 12 AM $ 0.32
+0.52%
$ 53.3 million $ 2.99 million
Jan 11, 11 PM $ 0.319
-0.01%
$ 53.23 million $ 3 million
Jan 11, 10 PM $ 0.319
-0.49%
$ 53.19 million $ 2.99 million
Jan 11, 9 PM $ 0.321
+0.28%
$ 53.46 million $ 2.98 million
Jan 11, 8 PM $ 0.319
+0.07%
$ 53.2 million $ 2.97 million
Jan 11, 7 PM $ 0.319
-0.48%
$ 53.24 million $ 2.97 million
Jan 11, 6 PM $ 0.319
+0.07%
$ 53.21 million $ 2.97 million
Jan 11, 5 PM $ 0.319
-0.34%
$ 53.17 million $ 2.97 million
Jan 11, 4 PM $ 0.32
-0.12%
$ 53.29 million $ 2.98 million
Jan 11, 3 PM $ 0.319
+0.16%
$ 53.23 million $ 2.97 million
Jan 11, 2 PM $ 0.319
-0.60%
$ 53.17 million $ 2.97 million
Jan 11, 1 PM $ 0.321
+0.42%
$ 53.5 million $ 2.97 million
Jan 11, 12 PM $ 0.319
-0.12%
$ 53.26 million $ 2.97 million
Jan 11, 11 AM $ 0.32
+0.12%
$ 53.32 million $ 2.97 million
Jan 11, 10 AM $ 0.319
-0.02%
$ 53.26 million $ 948,357
Jan 11, 9 AM $ 0.318
+0.45%
$ 53.03 million $ 504,326
Jan 11, 8 AM $ 0.312
-1.25%
$ 52.08 million $ 498,969
Jan 11, 7 AM $ 0.317
+1.93%
$ 52.82 million $ 497,230
Jan 11, 6 AM $ 0.311
-0.10%
$ 51.78 million $ 491,791
Jan 11, 5 AM $ 0.311
+2.90%
$ 51.88 million $ 491,395
Jan 11, 4 AM $ 0.303
-0.03%
$ 50.52 million $ 498,230
Jan 11, 3 AM $ 0.303
+1.08%
$ 50.53 million $ 497,262
Jan 11, 2 AM $ 0.3
+0.29%
$ 49.99 million $ 503,459
Jan 11, 1 AM $ 0.3
+0.27%
$ 50.03 million $ 505,141
Jan 11, 12 AM $ 0.299
-0.32%
$ 49.92 million $ 507,980
Jan 10, 11 PM $ 0.3
+0.37%
$ 50.08 million $ 506,366
Jan 10, 10 PM $ 0.299
-0.35%
$ 49.9 million $ 509,270
Jan 10, 9 PM $ 0.301
+0.03%
$ 50.16 million $ 522,716
Jan 10, 8 PM $ 0.3
-0.17%
$ 50.09 million $ 524,645
Jan 10, 7 PM $ 0.301
-0.12%
$ 50.14 million $ 523,855
Jan 10, 6 PM $ 0.301
+0.24%
$ 50.19 million $ 521,644
Jan 10, 5 PM $ 0.3
+0.12%
$ 50.07 million $ 520,473
Jan 10, 4 PM $ 0.301
+0.07%
$ 50.16 million $ 517,472
Jan 10, 3 PM $ 0.299
-0.32%
$ 49.89 million $ 514,674
Jan 10, 2 PM $ 0.3
-0.16%
$ 50.06 million $ 513,473
Jan 10, 1 PM $ 0.301
-0.27%
$ 50.14 million $ 510,749
Jan 10, 12 PM $ 0.301
+0.52%
$ 50.27 million $ 512,194
Jan 10, 11 AM $ 0.3
+0.27%
$ 50.09 million $ 504,103
Jan 10, 10 AM $ 0.301
+0.34%
$ 50.13 million $ 1.75 million
Jan 10, 9 AM $ 0.3
+0.09%
$ 50.02 million $ 1.75 million
Jan 10, 8 AM $ 0.3
+0.00%
$ 49.97 million $ 1.76 million
Jan 10, 7 AM $ 0.3
-1.59%
$ 49.97 million $ 1.76 million
Jan 10, 6 AM $ 0.305
+0.05%
$ 50.79 million $ 1.76 million