Vcitychain Historical Data

VCITY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.306
-0.03%
$ 50.98 million $ 1.76 million
Jan 10, 2 AM $ 0.306
-0.03%
$ 51 million $ 1.75 million
Jan 10, 1 AM $ 0.306
+0.17%
$ 51.05 million $ 1.75 million
Jan 10, 12 AM $ 0.306
-0.03%
$ 50.96 million $ 1.75 million
Jan 9, 11 PM $ 0.306
+0.04%
$ 51 million $ 1.75 million
Jan 9, 10 PM $ 0.306
+0.19%
$ 50.99 million $ 1.75 million
Jan 9, 9 PM $ 0.305
+0.02%
$ 50.86 million $ 1.75 million
Jan 9, 8 PM $ 0.305
-0.15%
$ 50.86 million $ 1.75 million
Jan 9, 7 PM $ 0.306
-0.22%
$ 50.96 million $ 1.74 million
Jan 9, 6 PM $ 0.307
-0.61%
$ 51.17 million $ 1.74 million
Jan 9, 5 PM $ 0.309
-0.33%
$ 51.49 million $ 1.74 million
Jan 9, 4 PM $ 0.31
+0.36%
$ 51.63 million $ 1.74 million
Jan 9, 3 PM $ 0.308
+1.13%
$ 51.41 million $ 1.74 million
Jan 9, 2 PM $ 0.305
-0.04%
$ 50.87 million $ 1.74 million
Jan 9, 1 PM $ 0.304
+1.51%
$ 50.72 million $ 1.75 million
Jan 9, 12 PM $ 0.299
-3.15%
$ 49.9 million $ 1.74 million
Jan 9, 11 AM $ 0.309
-0.17%
$ 51.55 million $ 1.75 million
Jan 9, 10 AM $ 0.31
+0.02%
$ 51.63 million $ 1.78 million
Jan 9, 9 AM $ 0.31
-0.09%
$ 51.67 million $ 1.79 million
Jan 9, 8 AM $ 0.309
+1.74%
$ 51.51 million $ 1.79 million
Jan 9, 7 AM $ 0.304
-0.15%
$ 50.73 million $ 1.79 million
Jan 9, 6 AM $ 0.305
-0.01%
$ 50.8 million $ 1.78 million
Jan 9, 5 AM $ 0.305
+0.03%
$ 50.8 million $ 1.76 million
Jan 9, 4 AM $ 0.304
-0.27%
$ 50.74 million $ 1.74 million
Jan 9, 3 AM $ 0.305
+0.39%
$ 50.89 million $ 1.73 million
Jan 9, 2 AM $ 0.304
+0.20%
$ 50.73 million $ 1.72 million
Jan 9, 1 AM $ 0.303
+0.12%
$ 50.57 million $ 1.73 million
Jan 9, 12 AM $ 0.303
+0.03%
$ 50.49 million $ 1.73 million
Jan 8, 11 PM $ 0.303
+0.08%
$ 50.58 million $ 1.73 million
Jan 8, 10 PM $ 0.303
+0.96%
$ 50.6 million $ 1.73 million
Jan 8, 9 PM $ 0.301
+0.35%
$ 50.12 million $ 1.73 million
Jan 8, 8 PM $ 0.3
+0.19%
$ 49.95 million $ 1.74 million
Jan 8, 7 PM $ 0.299
-0.65%
$ 49.86 million $ 1.74 million
Jan 8, 6 PM $ 0.301
-0.01%
$ 50.18 million $ 1.73 million
Jan 8, 5 PM $ 0.301
+0.01%
$ 50.18 million $ 1.74 million
Jan 8, 4 PM $ 0.301
+0.19%
$ 50.18 million $ 1.74 million
Jan 8, 3 PM $ 0.299
-0.15%
$ 49.86 million $ 1.74 million
Jan 8, 2 PM $ 0.299
-0.13%
$ 49.94 million $ 1.74 million
Jan 8, 1 PM $ 0.301
+0.79%
$ 50.16 million $ 1.74 million
Jan 8, 12 PM $ 0.298
-0.02%
$ 49.73 million $ 1.74 million
Jan 8, 11 AM $ 0.298
-0.22%
$ 49.72 million $ 1.74 million
Jan 8, 10 AM $ 0.299
-0.39%
$ 49.92 million $ 1.96 million
Jan 8, 9 AM $ 0.3
+0.12%
$ 49.94 million $ 1.96 million
Jan 8, 8 AM $ 0.299
+0.05%
$ 49.89 million $ 1.96 million
Jan 8, 7 AM $ 0.299
+0.25%
$ 49.86 million $ 1.95 million
Jan 8, 6 AM $ 0.298
+0.00%
$ 49.74 million $ 1.96 million
Jan 8, 5 AM $ 0.298
+0.00%
$ 49.74 million $ 1.99 million
Jan 8, 4 AM $ 0.298
-0.13%
$ 49.74 million $ 2 million
Jan 8, 3 AM $ 0.299
-0.28%
$ 49.81 million $ 2.02 million
Jan 8, 2 AM $ 0.299
-0.53%
$ 49.92 million $ 2.03 million