Vcitychain Historical Data

VCITY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.299
-0.28%
$ 49.81 million $ 2.02 million
Jan 8, 2 AM $ 0.299
-0.53%
$ 49.92 million $ 2.03 million
Jan 8, 1 AM $ 0.299
-0.39%
$ 49.92 million $ 2.03 million
Jan 8, 12 AM $ 0.299
+0.30%
$ 49.92 million $ 2.03 million
Jan 7, 11 PM $ 0.299
+0.01%
$ 49.85 million $ 2.02 million
Jan 7, 10 PM $ 0.299
-0.04%
$ 49.84 million $ 2.02 million
Jan 7, 9 PM $ 0.299
-0.12%
$ 49.87 million $ 2.02 million
Jan 7, 8 PM $ 0.298
-0.21%
$ 49.77 million $ 2.02 million
Jan 7, 7 PM $ 0.299
+0.07%
$ 49.88 million $ 2.02 million
Jan 7, 6 PM $ 0.298
-0.13%
$ 49.75 million $ 2.02 million
Jan 7, 5 PM $ 0.299
+0.20%
$ 49.94 million $ 2.02 million
Jan 7, 4 PM $ 0.299
-0.09%
$ 49.89 million $ 2.02 million
Jan 7, 3 PM $ 0.299
+0.32%
$ 49.93 million $ 2.02 million
Jan 7, 2 PM $ 0.299
+0.03%
$ 49.89 million $ 2.01 million
Jan 7, 1 PM $ 0.299
+0.09%
$ 49.94 million $ 2.02 million
Jan 7, 12 PM $ 0.299
+0.07%
$ 49.83 million $ 2.02 million
Jan 7, 11 AM $ 0.299
+0.07%
$ 49.83 million $ 3.08 million
Jan 7, 10 AM $ 0.299
+0.25%
$ 49.88 million $ 1.58 million
Jan 7, 9 AM $ 0.298
-0.12%
$ 49.73 million $ 1.58 million
Jan 7, 8 AM $ 0.299
+0.03%
$ 49.82 million $ 1.58 million
Jan 7, 7 AM $ 0.299
-1.72%
$ 49.81 million $ 1.58 million
Jan 7, 6 AM $ 0.304
+0.28%
$ 50.71 million $ 1.58 million
Jan 7, 5 AM $ 0.303
-0.98%
$ 50.48 million $ 1.58 million
Jan 7, 4 AM $ 0.307
-0.20%
$ 51.13 million $ 1.58 million
Jan 7, 3 AM $ 0.307
-0.19%
$ 51.26 million $ 1.58 million
Jan 7, 2 AM $ 0.302
+1.49%
$ 50.41 million $ 1.57 million
Jan 7, 1 AM $ 0.298
+0.20%
$ 49.67 million $ 1.57 million
Jan 7, 12 AM $ 0.298
+0.02%
$ 49.7 million $ 1.57 million
Jan 6, 11 PM $ 0.299
+0.66%
$ 49.84 million $ 1.58 million
Jan 6, 10 PM $ 0.297
-0.24%
$ 49.47 million $ 1.58 million
Jan 6, 9 PM $ 0.297
-0.03%
$ 49.58 million $ 1.57 million
Jan 6, 8 PM $ 0.296
-0.03%
$ 49.44 million $ 1.57 million
Jan 6, 7 PM $ 0.298
+0.20%
$ 49.64 million $ 1.57 million
Jan 6, 6 PM $ 0.297
-0.07%
$ 49.46 million $ 1.57 million
Jan 6, 5 PM $ 0.298
+0.34%
$ 49.69 million $ 1.57 million
Jan 6, 4 PM $ 0.296
-0.32%
$ 49.38 million $ 1.57 million
Jan 6, 3 PM $ 0.297
+0.35%
$ 49.54 million $ 1.57 million
Jan 6, 2 PM $ 0.297
+0.28%
$ 49.51 million $ 1.57 million
Jan 6, 1 PM $ 0.296
-0.15%
$ 49.36 million $ 1.57 million
Jan 6, 12 PM $ 0.296
-0.62%
$ 49.38 million $ 1.57 million
Jan 6, 11 AM $ 0.298
+0.07%
$ 49.69 million $ 3.34 million
Jan 6, 10 AM $ 0.298
+0.25%
$ 49.66 million $ 3.34 million
Jan 6, 9 AM $ 0.297
+0.51%
$ 49.54 million $ 3.33 million
Jan 6, 8 AM $ 0.296
-0.21%
$ 49.32 million $ 3.33 million
Jan 6, 7 AM $ 0.296
-0.04%
$ 49.33 million $ 3.32 million
Jan 6, 6 AM $ 0.296
-0.18%
$ 49.32 million $ 3.32 million
Jan 6, 5 AM $ 0.297
+0.13%
$ 49.49 million $ 3.33 million
Jan 6, 4 AM $ 0.296
-0.14%
$ 49.35 million $ 3.32 million
Jan 6, 3 AM $ 0.297
+0.03%
$ 49.46 million $ 3.32 million
Jan 6, 2 AM $ 0.296
+0.18%
$ 49.33 million $ 3.32 million