Vcitychain Historical Data

VCITY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.297
+0.03%
$ 49.46 million $ 3.32 million
Jan 6, 2 AM $ 0.296
+0.18%
$ 49.33 million $ 3.32 million
Jan 6, 1 AM $ 0.296
+0.02%
$ 49.29 million $ 3.33 million
Jan 6, 12 AM $ 0.296
-0.78%
$ 49.31 million $ 3.33 million
Jan 5, 11 PM $ 0.297
+0.25%
$ 49.58 million $ 3.33 million
Jan 5, 10 PM $ 0.297
-0.28%
$ 49.57 million $ 3.33 million
Jan 5, 9 PM $ 0.296
-0.22%
$ 49.37 million $ 3.31 million
Jan 5, 8 PM $ 0.297
-0.20%
$ 49.45 million $ 3.31 million
Jan 5, 7 PM $ 0.297
+0.02%
$ 49.6 million $ 3.32 million
Jan 5, 6 PM $ 0.296
+0.30%
$ 49.43 million $ 3.32 million
Jan 5, 5 PM $ 0.296
-0.47%
$ 49.28 million $ 3.32 million
Jan 5, 4 PM $ 0.298
-0.30%
$ 49.65 million $ 3.32 million
Jan 5, 3 PM $ 0.299
-1.20%
$ 49.78 million $ 3.32 million
Jan 5, 2 PM $ 0.302
-0.90%
$ 50.29 million $ 3.33 million
Jan 5, 1 PM $ 0.304
-0.46%
$ 50.75 million $ 3.33 million
Jan 5, 12 PM $ 0.306
+0.47%
$ 51.1 million $ 3.34 million
Jan 5, 11 AM $ 0.306
+0.06%
$ 50.99 million $ 3.08 million
Jan 5, 10 AM $ 0.305
-0.44%
$ 50.86 million $ 3.08 million
Jan 5, 9 AM $ 0.307
+0.52%
$ 51.15 million $ 3.08 million
Jan 5, 8 AM $ 0.307
+4.45%
$ 51.14 million $ 3.08 million
Jan 5, 7 AM $ 0.294
-1.15%
$ 48.95 million $ 3.1 million
Jan 5, 6 AM $ 0.309
+3.44%
$ 51.53 million $ 3.1 million
Jan 5, 5 AM $ 0.299
+0.06%
$ 49.82 million $ 3.09 million
Jan 5, 4 AM $ 0.299
+0.71%
$ 49.91 million $ 3.09 million
Jan 5, 3 AM $ 0.298
-0.08%
$ 49.69 million $ 3.1 million
Jan 5, 2 AM $ 0.3
+0.32%
$ 50.02 million $ 3.1 million
Jan 5, 1 AM $ 0.302
+0.15%
$ 50.33 million $ 3.1 million
Jan 5, 12 AM $ 0.301
+0.39%
$ 50.25 million $ 3.1 million
Jan 4, 11 PM $ 0.301
+1.51%
$ 50.14 million $ 3.09 million
Jan 4, 10 PM $ 0.296
-0.21%
$ 49.39 million $ 3.1 million
Jan 4, 9 PM $ 0.297
+1.05%
$ 49.52 million $ 3.11 million
Jan 4, 8 PM $ 0.294
-0.45%
$ 49 million $ 3.11 million
Jan 4, 7 PM $ 0.295
-0.12%
$ 49.23 million $ 3.11 million
Jan 4, 6 PM $ 0.296
-0.13%
$ 49.28 million $ 3.1 million
Jan 4, 5 PM $ 0.296
-0.04%
$ 49.36 million $ 3.11 million
Jan 4, 4 PM $ 0.296
-0.08%
$ 49.34 million $ 3.11 million
Jan 4, 3 PM $ 0.296
-0.09%
$ 49.36 million $ 3.11 million
Jan 4, 2 PM $ 0.296
-1.90%
$ 49.38 million $ 3.1 million
Jan 4, 1 PM $ 0.301
-0.20%
$ 50.17 million $ 3.09 million
Jan 4, 12 PM $ 0.301
+1.41%
$ 50.24 million $ 3.07 million
Jan 4, 11 AM $ 0.296
+0.00%
$ 49.42 million $ 492,219
Jan 4, 10 AM $ 0.297
-0.14%
$ 49.54 million $ 492,190
Jan 4, 9 AM $ 0.297
+0.22%
$ 49.58 million $ 3.3 million
Jan 4, 8 AM $ 0.296
+0.40%
$ 49.38 million $ 3.3 million
Jan 4, 7 AM $ 0.296
+0.17%
$ 49.39 million $ 3.3 million
Jan 4, 6 AM $ 0.296
-1.95%
$ 49.3 million $ 3.3 million
Jan 4, 5 AM $ 0.301
+0.00%
$ -- $ 3.29 million
Jan 4, 4 AM $ 0.301
+0.71%
$ -- $ 3.3 million
Jan 4, 3 AM $ 0.299
+0.04%
$ -- $ 3.29 million
Jan 4, 2 AM $ 0.299
+0.08%
$ -- $ 3.29 million