Vcitychain Historical Data

VCITY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.299
+0.08%
$ -- $ 3.29 million
Jan 4, 1 AM $ 0.299
+0.06%
$ -- $ 3.29 million
Jan 4, 12 AM $ 0.299
+0.62%
$ -- $ 3.29 million
Jan 3, 11 PM $ 0.297
-0.02%
$ 49.48 million $ 3.3 million
Jan 3, 10 PM $ 0.296
-0.12%
$ 49.4 million $ 3.29 million
Jan 3, 9 PM $ 0.297
-0.13%
$ 49.45 million $ 3.29 million
Jan 3, 8 PM $ 0.297
+0.06%
$ 49.52 million $ 3.29 million
Jan 3, 7 PM $ 0.297
-0.02%
$ 49.48 million $ 3.29 million
Jan 3, 6 PM $ 0.297
+0.03%
$ 49.49 million $ 3.29 million
Jan 3, 5 PM $ 0.297
-0.04%
$ 49.48 million $ 3.29 million
Jan 3, 4 PM $ 0.297
-0.01%
$ 49.51 million $ 3.29 million
Jan 3, 3 PM $ 0.297
-0.37%
$ 49.51 million $ 3.29 million
Jan 3, 2 PM $ 0.298
+2.44%
$ 49.71 million $ 3.29 million
Jan 3, 1 PM $ 0.291
-0.06%
$ 48.5 million $ 3.29 million
Jan 3, 12 PM $ 0.291
+0.29%
$ 48.53 million $ 3.31 million
Jan 3, 11 AM $ 0.29
-1.18%
$ 48.4 million $ 3.31 million
Jan 3, 10 AM $ 0.294
+0.09%
$ 49 million $ 3.31 million
Jan 3, 9 AM $ 0.294
+0.30%
$ 48.96 million $ 507,582
Jan 3, 8 AM $ 0.293
+0.40%
$ 48.84 million $ 508,305
Jan 3, 7 AM $ 0.292
+0.13%
$ 48.67 million $ 509,396
Jan 3, 6 AM $ 0.291
-0.08%
$ 48.58 million $ 510,955
Jan 3, 5 AM $ 0.291
+0.00%
$ 48.6 million $ 513,299
Jan 3, 4 AM $ 0.291
+0.29%
$ 48.58 million $ 513,632
Jan 3, 3 AM $ 0.29
+0.08%
$ 48.44 million $ 515,588
Jan 3, 2 AM $ 0.29
+0.30%
$ 48.4 million $ 517,278
Jan 3, 1 AM $ 0.289
-0.84%
$ 48.17 million $ 518,543
Jan 3, 12 AM $ 0.291
-0.42%
$ 48.61 million $ 518,870
Jan 2, 11 PM $ 0.292
-0.59%
$ 48.77 million $ 512,928
Jan 2, 10 PM $ 0.294
+0.18%
$ 49.1 million $ 518,313
Jan 2, 9 PM $ 0.294
+0.29%
$ 49.04 million $ 520,117
Jan 2, 8 PM $ 0.293
-0.22%
$ 48.86 million $ 520,950
Jan 2, 7 PM $ 0.294
+0.31%
$ 49.01 million $ 522,274
Jan 2, 6 PM $ 0.293
-0.81%
$ 48.85 million $ 522,423
Jan 2, 5 PM $ 0.295
-0.15%
$ 49.16 million $ 521,850
Jan 2, 4 PM $ 0.294
+0.27%
$ 49.11 million $ 519,908
Jan 2, 3 PM $ 0.295
-0.96%
$ 49.14 million $ 523,418
Jan 2, 2 PM $ 0.297
-1.06%
$ 49.52 million $ 527,789
Jan 2, 1 PM $ 0.3
+0.42%
$ 49.95 million $ 530,095
Jan 2, 12 PM $ 0.3
+0.24%
$ 50.02 million $ 530,312
Jan 2, 11 AM $ 0.299
+0.16%
$ 49.91 million $ 529,935
Jan 2, 10 AM $ 0.298
-0.57%
$ 49.71 million $ 546,802
Jan 2, 9 AM $ 0.3
+0.32%
$ 49.99 million $ 3.14 million
Jan 2, 8 AM $ 0.3
-0.21%
$ 49.95 million $ 3.14 million
Jan 2, 7 AM $ 0.3
+0.06%
$ 49.97 million $ 3.14 million
Jan 2, 6 AM $ 0.299
-0.02%
$ 49.9 million $ 3.14 million
Jan 2, 5 AM $ 0.299
-0.22%
$ 49.89 million $ 3.14 million
Jan 2, 4 AM $ 0.299
-0.23%
$ 49.85 million $ 3.14 million
Jan 2, 3 AM $ 0.3
+0.36%
$ 49.96 million $ 3.14 million
Jan 2, 2 AM $ 0.299
+0.42%
$ 49.78 million $ 3.14 million
Jan 2, 1 AM $ 0.297
+0.17%
$ 49.58 million $ 3.14 million