Vcitychain Historical Data

VCITY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.297
+0.04%
$ 49.51 million $ 3.13 million
Jan 1, 11 PM $ 0.297
+0.20%
$ 49.48 million $ 3.13 million
Jan 1, 10 PM $ 0.296
-0.19%
$ 49.34 million $ 3.13 million
Jan 1, 9 PM $ 0.296
+0.12%
$ 49.42 million $ 3.13 million
Jan 1, 8 PM $ 0.296
-0.09%
$ 49.36 million $ 3.13 million
Jan 1, 7 PM $ 0.297
+0.25%
$ 49.45 million $ 3.13 million
Jan 1, 6 PM $ 0.296
-0.07%
$ 49.33 million $ 3.13 million
Jan 1, 5 PM $ 0.296
+0.39%
$ 49.36 million $ 3.13 million
Jan 1, 4 PM $ 0.295
-0.07%
$ 49.15 million $ 3.14 million
Jan 1, 3 PM $ 0.295
+0.05%
$ 49.17 million $ 3.13 million
Jan 1, 2 PM $ 0.295
+0.18%
$ 49.13 million $ 3.13 million
Jan 1, 1 PM $ 0.294
+0.07%
$ 49.04 million $ 3.12 million
Jan 1, 12 PM $ 0.294
+0.17%
$ 49.01 million $ 3.12 million
Jan 1, 11 AM $ 0.288
-4.83%
$ 48.09 million $ 3.12 million
Jan 1, 10 AM $ 0.302
+1.46%
$ 50.4 million $ 3.1 million
Jan 1, 9 AM $ 0.3
+0.19%
$ 50.09 million $ 506,665
Jan 1, 8 AM $ 0.3
+2.17%
$ 50.07 million $ 503,406
Jan 1, 7 AM $ 0.295
+0.02%
$ 49.16 million $ 501,249
Jan 1, 6 AM $ 0.295
-0.06%
$ 49.16 million $ 496,242
Jan 1, 5 AM $ 0.295
+0.11%
$ 49.19 million $ 493,950
Jan 1, 4 AM $ 0.295
-0.29%
$ 49.12 million $ 499,064
Jan 1, 3 AM $ 0.295
-0.03%
$ 49.26 million $ 504,374
Jan 1, 2 AM $ 0.296
-1.65%
$ 49.29 million $ 503,308
Jan 1, 1 AM $ 0.302
-1.10%
$ 50.32 million $ 506,419
Jan 1, 12 AM $ 0.305
+0.24%
$ 50.94 million $ 506,658
Dec 31, 11 PM $ 0.304
-0.71%
$ 50.73 million $ 511,740
Dec 31, 10 PM $ 0.306
+0.36%
$ 51.1 million $ 511,303
Dec 31, 9 PM $ 0.304
+0.19%
$ 50.76 million $ 507,656
Dec 31, 8 PM $ 0.304
+1.27%
$ 50.67 million $ 509,632
Dec 31, 7 PM $ 0.3
+0.40%
$ 50.09 million $ 512,078
Dec 31, 6 PM $ 0.299
+0.06%
$ 49.89 million $ 510,695
Dec 31, 5 PM $ 0.3
+0.61%
$ 50.01 million $ 515,608
Dec 31, 4 PM $ 0.298
+0.06%
$ 49.71 million $ 513,400
Dec 31, 3 PM $ 0.299
-0.67%
$ 49.79 million $ 514,791
Dec 31, 2 PM $ 0.301
+1.42%
$ 50.12 million $ 514,803
Dec 31, 1 PM $ 0.296
+0.55%
$ 49.42 million $ 519,648
Dec 31, 12 PM $ 0.295
-0.89%
$ 49.13 million $ 517,185
Dec 31, 11 AM $ 0.297
+0.95%
$ 49.57 million $ 512,173
Dec 31, 10 AM $ 0.294
-0.62%
$ 49.1 million $ 3.07 million
Dec 31, 9 AM $ 0.296
+0.72%
$ 49.41 million $ 3.07 million
Dec 31, 8 AM $ 0.294
-0.22%
$ 49.06 million $ 3.07 million
Dec 31, 7 AM $ 0.296
-0.24%
$ 49.3 million $ 3.08 million
Dec 31, 6 AM $ 0.298
+0.18%
$ 49.71 million $ 3.08 million
Dec 31, 5 AM $ 0.298
-0.11%
$ 49.62 million $ 3.08 million
Dec 31, 4 AM $ 0.298
+0.10%
$ 49.68 million $ 3.08 million
Dec 31, 3 AM $ 0.297
+0.50%
$ 49.6 million $ 3.08 million
Dec 31, 2 AM $ 0.297
-0.22%
$ 49.46 million $ 3.08 million
Dec 31, 1 AM $ 0.297
+0.48%
$ 49.57 million $ 3.08 million
Dec 31, 12 AM $ 0.296
-0.17%
$ 49.33 million $ 3.08 million
Dec 30, 11 PM $ 0.296
+0.01%
$ 49.42 million $ 3.08 million