Vcitychain Historical Data

VCITY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.296
+0.01%
$ 49.42 million $ 3.08 million
Dec 30, 10 PM $ 0.295
+0.08%
$ 49.24 million $ 3.07 million
Dec 30, 9 PM $ 0.295
-0.51%
$ 49.23 million $ 3.07 million
Dec 30, 8 PM $ 0.297
+0.10%
$ 49.56 million $ 3.07 million
Dec 30, 7 PM $ 0.298
+0.07%
$ 49.62 million $ 3.07 million
Dec 30, 6 PM $ 0.298
+0.22%
$ 49.63 million $ 3.07 million
Dec 30, 5 PM $ 0.297
-0.21%
$ 49.52 million $ 3.06 million
Dec 30, 4 PM $ 0.296
-0.16%
$ 49.36 million $ 3.06 million
Dec 30, 3 PM $ 0.295
-0.51%
$ 49.23 million $ 3.07 million
Dec 30, 2 PM $ 0.296
-0.10%
$ 49.31 million $ 3.07 million
Dec 30, 1 PM $ 0.296
+0.26%
$ 49.32 million $ 3.06 million
Dec 30, 12 PM $ 0.295
-0.05%
$ 49.19 million $ 3.07 million
Dec 30, 11 AM $ 0.295
-0.01%
$ 49.24 million $ 3.07 million
Dec 30, 10 AM $ 0.296
+0.01%
$ 49.32 million $ 514,909
Dec 30, 9 AM $ 0.296
-0.64%
$ 49.28 million $ 2.97 million
Dec 30, 8 AM $ 0.297
-1.37%
$ 49.65 million $ 2.97 million
Dec 30, 7 AM $ 0.301
-0.15%
$ 50.13 million $ 2.97 million
Dec 30, 6 AM $ 0.301
-0.21%
$ 50.15 million $ 2.98 million
Dec 30, 5 AM $ 0.302
-1.70%
$ 50.37 million $ 2.98 million
Dec 30, 4 AM $ 0.292
-0.54%
$ 48.7 million $ 2.97 million
Dec 30, 3 AM $ 0.293
+0.22%
$ 48.93 million $ 2.97 million
Dec 30, 2 AM $ 0.293
-0.27%
$ 48.78 million $ 2.96 million
Dec 30, 1 AM $ 0.293
+0.09%
$ 48.94 million $ 2.96 million
Dec 30, 12 AM $ 0.293
-0.11%
$ 48.87 million $ 2.97 million
Dec 29, 11 PM $ 0.293
-0.13%
$ 48.9 million $ 2.97 million
Dec 29, 10 PM $ 0.294
+0.00%
$ 48.98 million $ 2.98 million
Dec 29, 9 PM $ 0.294
+0.07%
$ 49.01 million $ 2.98 million
Dec 29, 8 PM $ 0.293
-0.21%
$ 48.94 million $ 2.98 million
Dec 29, 7 PM $ 0.294
-0.06%
$ 49.08 million $ 2.98 million
Dec 29, 6 PM $ 0.295
-0.12%
$ 49.19 million $ 2.98 million
Dec 29, 5 PM $ 0.296
+0.23%
$ 49.28 million $ 2.98 million
Dec 29, 4 PM $ 0.295
+0.13%
$ 49.23 million $ 2.97 million
Dec 29, 3 PM $ 0.295
+0.19%
$ 49.16 million $ 2.97 million
Dec 29, 2 PM $ 0.294
+0.57%
$ 49.07 million $ 2.97 million
Dec 29, 1 PM $ 0.293
+0.16%
$ 48.86 million $ 2.98 million
Dec 29, 12 PM $ 0.293
+0.78%
$ 48.9 million $ 2.97 million
Dec 29, 11 AM $ 0.291
-0.57%
$ 48.5 million $ 2.98 million
Dec 29, 10 AM $ 0.293
+0.07%
$ 48.81 million $ 2.97 million
Dec 29, 9 AM $ 0.292
-1.30%
$ 48.7 million $ 3.05 million
Dec 29, 8 AM $ 0.296
-3.39%
$ 49.3 million $ 3.05 million
Dec 29, 7 AM $ 0.306
-0.02%
$ 50.97 million $ 3.05 million
Dec 29, 6 AM $ 0.305
-0.34%
$ 50.91 million $ 3.04 million
Dec 29, 5 AM $ 0.294
-0.39%
$ 49.07 million $ 3.04 million
Dec 29, 4 AM $ 0.294
-1.07%
$ 48.98 million $ 3.04 million
Dec 29, 3 AM $ 0.297
+0.06%
$ 49.49 million $ 3.04 million
Dec 29, 2 AM $ 0.297
+0.89%
$ 49.5 million $ 3.04 million
Dec 29, 1 AM $ 0.294
+0.94%
$ 49.06 million $ 3.04 million
Dec 29, 12 AM $ 0.293
+0.15%
$ 48.91 million $ 3.03 million
Dec 28, 11 PM $ 0.293
-0.05%
$ 48.87 million $ 3.01 million
Dec 28, 10 PM $ 0.292
-0.13%
$ 48.76 million $ 3.01 million