Vcitychain Historical Data

VCITY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.293
+0.15%
$ 48.91 million $ 3.03 million
Dec 28, 11 PM $ 0.293
-0.05%
$ 48.87 million $ 3.01 million
Dec 28, 10 PM $ 0.292
-0.13%
$ 48.76 million $ 3.01 million
Dec 28, 9 PM $ 0.293
+0.10%
$ 48.85 million $ 3.02 million
Dec 28, 8 PM $ 0.292
-0.20%
$ 48.64 million $ 3.01 million
Dec 28, 7 PM $ 0.292
-0.26%
$ 48.74 million $ 3.01 million
Dec 28, 6 PM $ 0.292
-0.38%
$ 48.7 million $ 3.01 million
Dec 28, 5 PM $ 0.293
-0.09%
$ 48.78 million $ 3.02 million
Dec 28, 4 PM $ 0.293
-0.08%
$ 48.9 million $ 3.02 million
Dec 28, 3 PM $ 0.293
-0.23%
$ 48.84 million $ 3.02 million
Dec 28, 2 PM $ 0.294
+0.16%
$ 48.95 million $ 3.01 million
Dec 28, 1 PM $ 0.293
+0.14%
$ 48.82 million $ 3.01 million
Dec 28, 12 PM $ 0.292
-0.48%
$ 48.7 million $ 3.01 million
Dec 28, 11 AM $ 0.293
-0.49%
$ 48.84 million $ 3.01 million
Dec 28, 10 AM $ 0.294
+1.12%
$ 49.08 million $ 3.01 million
Dec 28, 9 AM $ 0.291
+0.03%
$ 48.51 million $ 474,684
Dec 28, 8 AM $ 0.29
-0.05%
$ 48.44 million $ 2.07 million
Dec 28, 7 AM $ 0.291
-0.15%
$ 48.45 million $ 2.07 million
Dec 28, 6 AM $ 0.291
+0.25%
$ 48.53 million $ 2.06 million
Dec 28, 5 AM $ 0.29
+0.00%
$ 48.41 million $ 2.06 million
Dec 28, 4 AM $ 0.29
-0.08%
$ 48.42 million $ 2.05 million
Dec 28, 3 AM $ 0.291
+0.08%
$ 48.45 million $ 2.05 million
Dec 28, 2 AM $ 0.29
-0.13%
$ 48.39 million $ 2.06 million
Dec 28, 1 AM $ 0.291
+0.11%
$ 48.45 million $ 2.06 million
Dec 28, 12 AM $ 0.29
-0.07%
$ 48.41 million $ 2.06 million
Dec 27, 11 PM $ 0.291
-0.01%
$ 48.45 million $ 2.08 million
Dec 27, 10 PM $ 0.291
+0.00%
$ 48.46 million $ 2.08 million
Dec 27, 9 PM $ 0.291
+0.04%
$ 48.45 million $ 2.08 million
Dec 27, 8 PM $ 0.291
+0.00%
$ 48.45 million $ 2.08 million
Dec 27, 7 PM $ 0.291
+0.05%
$ 48.45 million $ 2.08 million
Dec 27, 6 PM $ 0.29
-0.10%
$ 48.41 million $ 2.09 million
Dec 27, 5 PM $ 0.29
+0.01%
$ 48.43 million $ 2.09 million
Dec 27, 4 PM $ 0.291
+0.02%
$ 48.44 million $ 2.09 million
Dec 27, 3 PM $ 0.29
+0.00%
$ 48.43 million $ 2.09 million
Dec 27, 2 PM $ 0.29
+0.03%
$ 48.43 million $ 2.09 million
Dec 27, 1 PM $ 0.29
+0.03%
$ 48.43 million $ 2.09 million
Dec 27, 12 PM $ 0.291
+0.17%
$ 48.5 million $ 2.09 million
Dec 27, 11 AM $ 0.291
+0.07%
$ 48.47 million $ 2.09 million
Dec 27, 10 AM $ 0.291
+0.05%
$ 48.53 million $ 2.09 million
Dec 27, 9 AM $ 0.291
+0.09%
$ 48.51 million $ 3.17 million
Dec 27, 8 AM $ 0.291
+0.03%
$ 48.46 million $ 1.57 million
Dec 27, 7 AM $ 0.291
-0.22%
$ 48.48 million $ 1.58 million
Dec 27, 6 AM $ 0.291
+0.00%
$ 48.59 million $ 1.58 million
Dec 27, 5 AM $ 0.291
-0.01%
$ 48.59 million $ 1.58 million
Dec 27, 4 AM $ 0.291
+0.00%
$ 48.59 million $ 1.59 million
Dec 27, 3 AM $ 0.291
+0.03%
$ 48.6 million $ 1.59 million
Dec 27, 2 AM $ 0.291
-0.02%
$ 48.59 million $ 1.59 million
Dec 27, 1 AM $ 0.291
-0.02%
$ 48.59 million $ 1.59 million
Dec 27, 12 AM $ 0.291
-0.03%
$ 48.59 million $ 1.59 million
Dec 26, 11 PM $ 0.291
-0.07%
$ 48.6 million $ 1.59 million