Vcitychain Historical Data

VCITY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.291
-0.07%
$ 48.6 million $ 1.59 million
Dec 26, 10 PM $ 0.292
+0.00%
$ 48.64 million $ 1.59 million
Dec 26, 9 PM $ 0.292
+0.11%
$ 48.63 million $ 1.58 million
Dec 26, 8 PM $ 0.292
-0.03%
$ 48.61 million $ 1.58 million
Dec 26, 7 PM $ 0.292
+0.03%
$ 48.64 million $ 1.58 million
Dec 26, 6 PM $ 0.292
-0.04%
$ 48.62 million $ 1.57 million
Dec 26, 5 PM $ 0.292
-0.04%
$ 48.61 million $ 1.57 million
Dec 26, 4 PM $ 0.292
+0.05%
$ 48.63 million $ 1.57 million
Dec 26, 3 PM $ 0.291
-0.05%
$ 48.6 million $ 1.56 million
Dec 26, 2 PM $ 0.292
+0.05%
$ 48.62 million $ 1.56 million
Dec 26, 1 PM $ 0.291
-0.46%
$ 48.59 million $ 1.56 million
Dec 26, 12 PM $ 0.292
-0.20%
$ 48.68 million $ 1.57 million
Dec 26, 11 AM $ 0.292
-0.35%
$ 48.73 million $ 1.57 million
Dec 26, 10 AM $ 0.293
+0.14%
$ 48.9 million $ 1.56 million
Dec 26, 9 AM $ 0.293
+0.28%
$ 48.83 million $ 3.46 million
Dec 26, 8 AM $ 0.291
-0.34%
$ 48.6 million $ 3.46 million
Dec 26, 7 AM $ 0.293
+0.24%
$ 48.9 million $ 3.46 million
Dec 26, 6 AM $ 0.293
+0.20%
$ 48.88 million $ 3.46 million
Dec 26, 5 AM $ 0.292
-0.06%
$ 48.7 million $ 3.46 million
Dec 26, 4 AM $ 0.292
-0.07%
$ 48.72 million $ 3.46 million
Dec 26, 3 AM $ 0.293
-0.11%
$ 48.84 million $ 3.46 million
Dec 26, 2 AM $ 0.293
-0.14%
$ 48.78 million $ 3.45 million
Dec 26, 1 AM $ 0.293
-0.07%
$ 48.87 million $ 3.45 million
Dec 26, 12 AM $ 0.293
-0.04%
$ 48.88 million $ 3.45 million
Dec 25, 11 PM $ 0.293
+0.00%
$ 48.89 million $ 3.46 million
Dec 25, 10 PM $ 0.293
+0.10%
$ 48.89 million $ 3.46 million
Dec 25, 9 PM $ 0.293
-0.04%
$ 48.86 million $ 3.47 million
Dec 25, 8 PM $ 0.293
-0.06%
$ 48.87 million $ 3.47 million
Dec 25, 7 PM $ 0.293
+0.02%
$ 48.9 million $ 3.47 million
Dec 25, 6 PM $ 0.293
-0.02%
$ 48.89 million $ 3.48 million
Dec 25, 5 PM $ 0.293
+0.05%
$ 48.87 million $ 3.47 million
Dec 25, 4 PM $ 0.293
+0.20%
$ 48.82 million $ 3.47 million
Dec 25, 3 PM $ 0.292
-3.17%
$ 48.69 million $ 3.47 million
Dec 25, 2 PM $ 0.302
-0.59%
$ 50.36 million $ 3.47 million
Dec 25, 1 PM $ 0.303
+3.70%
$ 50.54 million $ 3.47 million
Dec 25, 12 PM $ 0.292
-0.01%
$ 48.74 million $ 3.47 million
Dec 25, 11 AM $ 0.292
+0.10%
$ 48.76 million $ 3.47 million
Dec 25, 10 AM $ 0.292
+0.02%
$ 48.74 million $ 3.47 million
Dec 25, 9 AM $ 0.292
+0.08%
$ 48.72 million $ 2.48 million
Dec 25, 8 AM $ 0.292
+0.02%
$ 48.68 million $ 2.48 million
Dec 25, 7 AM $ 0.292
+0.08%
$ 48.67 million $ 2.48 million
Dec 25, 6 AM $ 0.291
-0.32%
$ 48.6 million $ 2.48 million
Dec 25, 5 AM $ 0.293
+0.31%
$ 48.89 million $ 2.48 million
Dec 25, 4 AM $ 0.293
+0.13%
$ 48.87 million $ 2.48 million
Dec 25, 3 AM $ 0.293
+0.40%
$ 48.84 million $ 2.49 million
Dec 25, 2 AM $ 0.291
+0.05%
$ 48.55 million $ 2.49 million
Dec 25, 1 AM $ 0.29
-1.83%
$ 48.43 million $ 2.49 million
Dec 25, 12 AM $ 0.296
+0.41%
$ 49.36 million $ 2.49 million
Dec 24, 11 PM $ 0.295
+0.08%
$ 49.17 million $ 2.49 million
Dec 24, 10 PM $ 0.294
-0.03%
$ 49.08 million $ 2.49 million