Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.000299
-0.89%
$344,204 $62
Aug 23, 2026 $0.000301
+4.25%
$346,452 $40
Aug 22, 2026 $0.000288
-6.43%
$332,377 $38
Aug 21, 2026 $0.000308
+9.36%
$355,244 $178
Aug 20, 2026 $0.000283
+4.26%
$326,350 $97
Aug 19, 2026 $0.000271
+2.69%
$312,442 $683
Aug 18, 2026 $0.000264
-7.13%
$304,256 $113
Aug 17, 2026 $0.000284
+7.47%
$327,604 $323
Aug 16, 2026 $0.000264
+3.04%
$304,519 $391
Aug 15, 2026 $0.000256
-17.51%
$295,643 $1,109
Aug 14, 2026 $0.000311
-4.04%
$358,134 $753
Aug 13, 2026 $0.000324
+0.92%
$373,654 $280
Aug 12, 2026 $0.000321
-0.29%
$370,053 $91
Aug 11, 2026 $0.000321
+1.20%
$370,519 $132
Aug 10, 2026 $0.000318
-1.92%
$366,485 $11
Aug 9, 2026 $0.000325
-0.50%
$374,380 $17
Aug 8, 2026 $0.000326
+2.20%
$376,140 $20
Aug 7, 2026 $0.000319
+1.72%
$367,937 $17
Aug 6, 2026 $0.000314
+3.71%
$362,108 $333
Aug 5, 2026 $0.000319
-1.29%
$367,651 $16
Aug 4, 2026 $0.000324
-5.35%
$373,360 $105
Aug 3, 2026 $0.000343
+34.79%
$395,871 $962
Aug 2, 2026 $0.000255
-9.19%
$293,508 $224
Aug 1, 2026 $0.000282
+15.22%
$324,641 $526
Jul 31, 2026 $0.000244
-6.30%
$281,697 $340
Jul 30, 2026 $0.000261
+27.88%
$300,503 $916
Jul 29, 2026 $0.000204
+5.70%
$234,766 $1,003
Jul 28, 2026 $0.000192
+20.07%
$221,765 $1,080
Jul 27, 2026 $0.00016
-6.67%
$184,356 $17
Jul 26, 2026 $0.000172
-8.87%
$197,747 $322
Jul 25, 2026 $0.000188
+12.85%
$217,116 $747
Jul 24, 2026 $0.000167
+1.75%
$193,053 $122
Jul 23, 2026 $0.000164
-7.53%
$189,441 $80
Jul 22, 2026 $0.000178
-11.53%
$204,930 $309
Jul 21, 2026 $0.000201
+4.54%
$231,988 $122
Jul 20, 2026 $0.000193
-25.40%
$222,111 $4,157
Jul 19, 2026 $0.000259
-17.69%
$298,107 $792
Jul 18, 2026 $0.000314
-2.40%
$361,492 $71
Jul 17, 2026 $0.000321
-10.71%
$370,335 $826
Jul 16, 2026 $0.000359
-4.25%
$414,147 $35
Jul 15, 2026 $0.000375
-0.36%
$432,069 $362
Jul 14, 2026 $0.000376
+5.15%
$433,459 $338
Jul 13, 2026 $0.000358
-5.95%
$412,111 $18
Jul 12, 2026 $0.00038
-0.33%
$438,193 $15
Jul 11, 2026 $0.000383
-1.07%
$441,048 $53
Jul 10, 2026 $0.000387
+2.88%
$445,741 $50
Jul 9, 2026 $0.000376
+1.96%
$433,219 $34
Jul 8, 2026 $0.000368
-5.56%
$424,419 $148
Jul 7, 2026 $0.000391
-4.86%
$451,257 $28
Jul 6, 2026 $0.000412
+0.42%
$474,668 $21