Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000213
+0.01%
$245,293 $216
Yesterday $0.000208
-7.70%
$239,263 $58
Oct 11, 2026 $0.000224
+3.76%
$258,399 $22
Oct 10, 2026 $0.000215
+1.37%
$248,163 $12
Oct 9, 2026 $0.000213
+3.98%
$244,807 $119
Oct 8, 2026 $0.000205
+1.85%
$236,267 $52
Oct 7, 2026 $0.000201
+0.31%
$231,955 $12
Oct 6, 2026 $0.000213
-0.55%
$245,111 $20
Oct 5, 2026 $0.000213
-2.07%
$245,530 $46
Oct 4, 2026 $0.000217
+14.51%
$249,970 $94
Oct 3, 2026 $0.000189
-1.77%
$218,327 $112
Oct 2, 2026 $0.000193
-11.86%
$222,328 $290
Oct 1, 2026 $0.000211
+0.71%
$243,784 $307
Sep 30, 2026 $0.00021
+1.66%
$242,080 $349
Sep 29, 2026 $0.000205
+8.36%
$236,073 $260
Sep 28, 2026 $0.000189
-12.94%
$217,628 $231
Sep 27, 2026 $0.000218
+3.30%
$251,068 $280
Sep 26, 2026 $0.000211
-4.46%
$243,055 $173
Sep 25, 2026 $0.00022
+6.46%
$254,071 $938
Sep 24, 2026 $0.000207
+5.75%
$238,401 $212
Sep 23, 2026 $0.000196
-15.23%
$225,576 $3,305
Sep 22, 2026 $0.000231
-8.16%
$265,872 $1,458
Sep 21, 2026 $0.000251
-6.97%
$289,162 $803
Sep 20, 2026 $0.000262
+0.03%
$302,374 $119
Sep 19, 2026 $0.000263
+0.61%
$302,833 $41
Sep 18, 2026 $0.000261
+2.76%
$300,589 $108
Sep 17, 2026 $0.000252
+9.64%
$290,127 $1,184
Sep 16, 2026 $0.00023
+7.90%
$264,608 $302
Sep 15, 2026 $0.000222
-5.22%
$-- $31
Sep 14, 2026 $0.000233
-2.46%
$268,929 $31
Sep 13, 2026 $0.000239
+1.89%
$275,430 $29
Sep 12, 2026 $0.000233
-10.19%
$268,767 $303
Sep 11, 2026 $0.00026
+8.32%
$299,433 $277
Sep 10, 2026 $0.00024
-7.24%
$276,637 $62
Sep 9, 2026 $0.000259
-8.91%
$298,104 $348
Sep 8, 2026 $0.000285
+4.41%
$328,577 $110
Sep 7, 2026 $0.000273
-2.24%
$315,259 $35
Sep 6, 2026 $0.00028
+9.09%
$322,488 $384
Sep 5, 2026 $0.000257
+13.08%
$296,733 $775
Sep 4, 2026 $0.000227
-17.32%
$262,167 $651
Sep 3, 2026 $0.000276
+2.87%
$318,419 $102
Sep 2, 2026 $0.000268
+0.12%
$309,332 $26
Sep 1, 2026 $0.000268
-5.47%
$309,343 $125
Aug 31, 2026 $0.000278
+1.29%
$320,730 $10
Aug 30, 2026 $0.000275
+3.31%
$316,671 $137
Aug 29, 2026 $0.000265
+3.45%
$305,849 $232
Aug 28, 2026 $0.000257
-5.00%
$295,712 $453
Aug 27, 2026 $0.000287
-1.35%
$331,331 $16
Aug 26, 2026 $0.000291
+0.75%
$335,868 $17
Aug 25, 2026 $0.000289
-4.00%
$332,636 $34
Download