Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000212
+0.00%
$244,924 $217
Today, at 11 AM $0.000213
-0.60%
$245,244 $226
Today, at 10 AM $0.000215
-0.84%
$247,936 $225
Today, at 9 AM $0.000216
-0.97%
$249,072 $239
Today, at 8 AM $0.000219
+0.02%
$252,050 $241
Today, at 7 AM $0.000218
-0.66%
$251,789 $241
Today, at 6 AM $0.000221
+0.11%
$254,586 $243
Today, at 5 AM $0.000221
+5.34%
$254,503 $244
Today, at 4 AM $0.00021
+0.43%
$241,551 $123
Today, at 3 AM $0.000209
+1.71%
$240,578 $121
Today, at 2 AM $0.000206
+2.20%
$236,953 $118
Today, at 1 AM $0.000201
+1.17%
$232,016 $63
Today, at 12 AM $0.000198
-4.41%
$228,767 $62
Yesterday, at 11 PM $0.000208
-2.00%
$239,263 $58
Yesterday, at 10 PM $0.000213
-0.47%
$245,315 $46
Yesterday, at 9 PM $0.000214
-0.18%
$246,209 $46
Yesterday, at 8 PM $0.000215
-0.24%
$247,502 $46
Yesterday, at 7 PM $0.000215
-0.07%
$247,778 $47
Yesterday, at 6 PM $0.000215
-0.08%
$247,352 $56
Yesterday, at 5 PM $0.000214
+0.37%
$247,086 $55
Yesterday, at 4 PM $0.000213
-0.22%
$245,994 $55
Yesterday, at 3 PM $0.000214
-0.68%
$246,632 $56
Yesterday, at 2 PM $0.000215
-1.22%
$248,295 $56
Yesterday, at 1 PM $0.000218
-0.43%
$251,292 $57
Yesterday, at 12 PM $0.000218
-1.13%
$251,529 $70
Yesterday, at 11 AM $0.000221
-1.87%
$254,836 $51
Yesterday, at 10 AM $0.000226
+0.12%
$260,824 $49
Yesterday, at 9 AM $0.000226
-0.22%
$260,677 $34
Yesterday, at 8 AM $0.000226
-0.19%
$260,115 $34
Yesterday, at 7 AM $0.000226
+0.42%
$260,259 $34
Yesterday, at 6 AM $0.000225
-0.19%
$259,379 $36
Yesterday, at 5 AM $0.000226
-1.01%
$260,251 $34
Yesterday, at 4 AM $0.000229
-0.09%
$263,788 $33
Yesterday, at 3 AM $0.000229
-0.38%
$263,546 $33
Yesterday, at 2 AM $0.000227
+0.92%
$262,096 $22
Yesterday, at 1 AM $0.000223
-1.47%
$257,300 $22
Yesterday, at 12 AM $0.000226
+0.68%
$260,981 $22
Oct 11, 11 PM $0.000224
+0.71%
$258,399 $22
Oct 11, 10 PM $0.000222
-0.06%
$255,952 $23
Oct 11, 9 PM $0.000223
-0.75%
$257,460 $22
Oct 11, 8 PM $0.000225
-0.18%
$259,369 $26
Oct 11, 7 PM $0.000226
+0.30%
$260,318 $26
Oct 11, 6 PM $0.000225
-0.39%
$259,060 $16
Oct 11, 5 PM $0.000227
-0.50%
$261,831 $15
Oct 11, 4 PM $0.000229
-0.15%
$263,929 $16
Oct 11, 3 PM $0.000229
+0.66%
$263,739 $15
Oct 11, 2 PM $0.000228
+0.58%
$262,666 $16
Oct 11, 1 PM $0.000227
+2.41%
$261,135 $16
Oct 11, 12 PM $0.000222
-0.03%
$255,567 $15
Oct 11, 11 AM $0.000221
+1.19%
$254,714 $11
Download