PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000328
+0.00%
$ 377,665 $ 29
10:37 AM $ 0.000327
+0.00%
$ 377,411 $ 29
10:32 AM $ 0.000329
+0.00%
$ 378,699 $ 29
10:27 AM $ 0.000328
+0.00%
$ 378,279 $ 29
10:22 AM $ 0.000329
+0.00%
$ 379,695 $ 29
10:17 AM $ 0.00033
+0.00%
$ 380,612 $ 29
10:12 AM $ 0.000331
+0.00%
$ 381,137 $ 29
10:07 AM $ 0.00033
+0.00%
$ 380,456 $ 29
10:02 AM $ 0.000329
+0.00%
$ 379,764 $ 18
9:57 AM $ 0.000329
+0.00%
$ 378,725 $ 18
9:52 AM $ 0.000329
+0.00%
$ 378,801 $ 18
9:47 AM $ 0.000328
+0.00%
$ 377,672 $ 18
9:42 AM $ 0.000327
+0.00%
$ 377,405 $ 18
9:37 AM $ 0.000328
+0.00%
$ 377,700 $ 18
9:32 AM $ 0.000327
+0.00%
$ 377,083 $ 18
9:27 AM $ 0.000326
+0.00%
$ 375,561 $ 18
9:22 AM $ 0.000326
+0.00%
$ 375,389 $ 18
9:17 AM $ 0.000324
+0.00%
$ 373,719 $ 18
9:12 AM $ 0.000323
+0.00%
$ 372,250 $ 17
9:07 AM $ 0.000321
+0.00%
$ 370,577 $ 17
9:02 AM $ 0.000321
+0.00%
$ 369,489 $ 17
8:57 AM $ 0.00032
+0.00%
$ 369,365 $ 17
8:52 AM $ 0.000321
+0.00%
$ 369,535 $ 17
8:47 AM $ 0.00032
+0.00%
$ 369,100 $ 17
8:42 AM $ 0.00032
+0.00%
$ 369,389 $ 17
8:37 AM $ 0.000321
+0.00%
$ 369,564 $ 29
8:32 AM $ 0.000321
+0.00%
$ 369,516 $ 29
8:27 AM $ 0.000321
+0.00%
$ 369,794 $ 29
8:22 AM $ 0.000321
+0.00%
$ 370,126 $ 29
8:17 AM $ 0.000322
+0.00%
$ 370,883 $ 30
8:12 AM $ 0.000323
+0.00%
$ 372,415 $ 30
8:07 AM $ 0.000323
+0.00%
$ 372,495 $ 30
8:02 AM $ 0.000323
+0.00%
$ 372,378 $ 30
7:57 AM $ 0.000323
+0.00%
$ 372,393 $ 30
7:52 AM $ 0.000323
+0.00%
$ 372,380 $ 30
7:47 AM $ 0.000323
+0.00%
$ 372,373 $ 29
7:42 AM $ 0.000323
+0.00%
$ 371,977 $ 30
7:37 AM $ 0.000323
+0.00%
$ 372,272 $ 30
7:32 AM $ 0.000323
+0.00%
$ 372,206 $ 30
7:27 AM $ 0.000324
+0.00%
$ 373,167 $ 30
7:22 AM $ 0.000324
+0.00%
$ 373,332 $ 29
7:17 AM $ 0.000324
+0.00%
$ 373,253 $ 29
7:12 AM $ 0.000324
+0.00%
$ 373,204 $ 29
7:07 AM $ 0.000324
+0.00%
$ 373,709 $ 29
7:02 AM $ 0.000324
+0.00%
$ 373,968 $ 29
6:57 AM $ 0.000325
+0.00%
$ 374,120 $ 148
6:52 AM $ 0.000324
+0.00%
$ 373,154 $ 147
6:47 AM $ 0.000323
+0.00%
$ 372,771 $ 147
6:42 AM $ 0.000323
+0.00%
$ 372,196 $ 148
6:37 AM $ 0.000323
+0.00%
$ 372,673 $ 148
Download