PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000147
+0.00%
$ 168,934 $ 24
10:09 PM $ 0.000147
+0.00%
$ 168,960 $ 24
10:04 PM $ 0.000146
+0.00%
$ 168,816 $ 24
9:59 PM $ 0.000147
+0.00%
$ 168,901 $ 50
9:54 PM $ 0.000147
+0.00%
$ 168,901 $ 50
9:49 PM $ 0.000146
+0.00%
$ 168,622 $ 50
9:44 PM $ 0.000146
+0.00%
$ 168,759 $ 50
9:39 PM $ 0.000146
+0.00%
$ 168,639 $ 50
9:34 PM $ 0.000146
+0.00%
$ 168,456 $ 50
9:29 PM $ 0.000146
+0.00%
$ 168,129 $ 50
9:24 PM $ 0.000146
+0.00%
$ 168,345 $ 48
9:19 PM $ 0.000146
+0.00%
$ 168,637 $ 48
9:14 PM $ 0.000146
+0.00%
$ 168,545 $ 48
9:09 PM $ 0.000146
+0.00%
$ 168,528 $ 48
9:04 PM $ 0.000146
+0.00%
$ 168,520 $ 48
8:59 PM $ 0.000146
+0.00%
$ 168,695 $ 48
8:54 PM $ 0.000146
+0.00%
$ 168,641 $ 48
8:49 PM $ 0.000146
+0.00%
$ 168,651 $ 48
8:44 PM $ 0.000146
+0.00%
$ 168,539 $ 48
8:39 PM $ 0.000147
+0.00%
$ 169,075 $ 49
8:34 PM $ 0.000147
+0.00%
$ 169,459 $ 49
8:29 PM $ 0.000147
+0.00%
$ 169,729 $ 49
8:19 PM $ 0.000147
+0.00%
$ 169,533 $ 49
8:14 PM $ 0.000147
+0.00%
$ 169,708 $ 49
8:09 PM $ 0.000147
+0.00%
$ 169,708 $ 49
7:59 PM $ 0.000147
+0.00%
$ 169,966 $ 50
7:54 PM $ 0.000148
+0.00%
$ 170,253 $ 50
7:49 PM $ 0.000148
+0.00%
$ 170,253 $ 50
7:44 PM $ 0.000148
+0.00%
$ 170,070 $ 50
7:34 PM $ 0.000148
+0.00%
$ 170,124 $ 50
7:29 PM $ 0.000147
+0.00%
$ 169,948 $ 50
7:24 PM $ 0.000148
+0.00%
$ 170,411 $ 50
7:19 PM $ 0.000147
+0.00%
$ 169,746 $ 50
7:14 PM $ 0.000147
+0.00%
$ 169,829 $ 50
7:09 PM $ 0.000147
+0.00%
$ 169,816 $ 50
7:04 PM $ 0.000147
+0.00%
$ 169,627 $ 50
6:59 PM $ 0.000147
+0.00%
$ 169,632 $ 51
6:54 PM $ 0.000147
+0.00%
$ 168,916 $ 51
6:49 PM $ 0.000147
+0.00%
$ 168,916 $ 48
6:44 PM $ 0.000145
+0.00%
$ 167,688 $ 48
6:39 PM $ 0.000145
+0.00%
$ 167,688 $ 48
6:29 PM $ 0.000144
+0.00%
$ 166,473 $ 48
6:24 PM $ 0.000144
+0.00%
$ 166,295 $ 48
6:19 PM $ 0.000144
+0.00%
$ 166,104 $ 48
6:14 PM $ 0.000144
+0.00%
$ 165,905 $ 48
6:04 PM $ 0.000145
+0.00%
$ 166,661 $ 48
5:54 PM $ 0.000145
+0.00%
$ 166,770 $ 48
5:44 PM $ 0.000145
+0.00%
$ 166,795 $ 48
5:39 PM $ 0.000145
+0.00%
$ 166,795 $ 48
5:34 PM $ 0.000145
+0.00%
$ 166,724 $ 48
Download