PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000469
+0.00%
$ 540,614 $ 514
3:19 PM $ 0.000468
+0.00%
$ 539,292 $ 510
3:14 PM $ 0.000464
+0.00%
$ 535,178 $ 508
3:09 PM $ 0.000463
+0.00%
$ 533,326 $ 505
3:04 PM $ 0.000462
+0.00%
$ 532,752 $ 504
2:59 PM $ 0.000461
+0.00%
$ 531,356 $ 496
2:54 PM $ 0.000458
+0.00%
$ 527,888 $ 498
2:49 PM $ 0.000459
+0.00%
$ 529,229 $ 499
2:44 PM $ 0.00046
+0.00%
$ 530,193 $ 496
2:39 PM $ 0.000458
+0.00%
$ 527,659 $ 497
2:34 PM $ 0.000459
+0.00%
$ 528,829 $ 496
2:29 PM $ 0.000457
+0.00%
$ 527,024 $ 497
2:24 PM $ 0.000458
+0.00%
$ 528,087 $ 490
2:19 PM $ 0.000452
+0.00%
$ 520,562 $ 467
2:14 PM $ 0.000429
+0.00%
$ 494,572 $ 31
2:09 PM $ 0.000432
+0.00%
$ 498,337 $ 227
2:04 PM $ 0.000425
+0.00%
$ 490,041 $ 187
1:59 PM $ 0.000425
+0.00%
$ 490,438 $ 205
1:54 PM $ 0.000426
+0.00%
$ 491,217 $ 205
1:49 PM $ 0.000425
+0.00%
$ 490,418 $ 206
1:44 PM $ 0.000428
+0.00%
$ 492,987 $ 206
1:39 PM $ 0.000428
+0.00%
$ 493,294 $ 206
1:34 PM $ 0.000428
+0.00%
$ 493,294 $ 207
1:29 PM $ 0.000431
+0.00%
$ 496,371 $ 207
1:24 PM $ 0.000432
+0.00%
$ 497,621 $ 207
1:19 PM $ 0.000432
+0.00%
$ 497,444 $ 207
1:14 PM $ 0.000432
+0.00%
$ 497,643 $ 207
1:09 PM $ 0.000431
+0.00%
$ 496,803 $ 207
1:04 PM $ 0.000431
+0.00%
$ 496,341 $ 207
12:59 PM $ 0.000431
+0.00%
$ 496,746 $ 211
12:54 PM $ 0.000432
+0.00%
$ 497,575 $ 211
12:49 PM $ 0.000431
+0.00%
$ 497,353 $ 211
12:44 PM $ 0.000432
+0.00%
$ 498,503 $ 212
12:39 PM $ 0.000434
+0.00%
$ 500,266 $ 212
12:34 PM $ 0.000433
+0.00%
$ 499,287 $ 213
12:29 PM $ 0.000435
+0.00%
$ 501,414 $ 213
12:24 PM $ 0.000435
+0.00%
$ 501,974 $ 199
12:19 PM $ 0.000435
+0.00%
$ 501,597 $ 199
12:14 PM $ 0.000435
+0.00%
$ 501,635 $ 199
12:09 PM $ 0.000435
+0.00%
$ 501,618 $ 199
12:04 PM $ 0.000436
+0.00%
$ 502,142 $ 199
11:54 AM $ 0.000435
+0.00%
$ 501,318 $ 397
11:49 AM $ 0.000435
+0.00%
$ 501,412 $ 396
11:44 AM $ 0.000434
+0.00%
$ 500,594 $ 396
11:39 AM $ 0.000434
+0.00%
$ 500,594 $ 397
11:34 AM $ 0.000435
+0.00%
$ 501,275 $ 396
11:29 AM $ 0.000434
+0.00%
$ 500,053 $ 395
11:24 AM $ 0.000433
+0.00%
$ 498,691 $ 394
11:19 AM $ 0.000431
+0.00%
$ 497,359 $ 395
11:09 AM $ 0.000432
+0.00%
$ 498,094 $ 395
Download