Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:34 PM $0.000212
+0.00%
$244,924 $217
12:29 PM $0.000212
+0.00%
$244,498 $216
12:24 PM $0.000212
+0.00%
$244,223 $217
12:19 PM $0.000212
+0.00%
$244,472 $216
12:14 PM $0.000213
+0.00%
$245,367 $216
12:09 PM $0.000213
-0.07%
$245,221 $216
12:04 PM $0.000213
+0.06%
$245,369 $216
11:59 AM $0.000213
+0.00%
$245,244 $226
11:54 AM $0.000214
+0.00%
$246,527 $225
11:49 AM $0.000214
-0.16%
$246,443 $223
11:44 AM $0.000214
-0.01%
$247,126 $222
11:39 AM $0.000214
+0.28%
$247,198 $222
11:34 AM $0.000214
+0.00%
$246,421 $221
11:29 AM $0.000214
+0.00%
$246,417 $221
11:24 AM $0.000214
+0.00%
$247,149 $220
11:19 AM $0.000212
+0.00%
$244,789 $220
11:14 AM $0.000213
+0.00%
$245,553 $221
11:09 AM $0.000213
-0.12%
$246,022 $221
11:04 AM $0.000214
+0.00%
$246,736 $224
10:59 AM $0.000215
+0.00%
$247,936 $225
10:54 AM $0.000215
+0.05%
$248,077 $224
10:49 AM $0.000215
+0.01%
$247,946 $224
10:44 AM $0.000215
-0.44%
$247,941 $225
10:39 AM $0.000216
+0.00%
$249,049 $226
10:34 AM $0.000216
+0.00%
$249,336 $226
10:29 AM $0.000217
+0.00%
$249,647 $226
10:24 AM $0.000217
+0.00%
$250,057 $226
10:19 AM $0.000217
+0.00%
$249,681 $226
10:14 AM $0.000217
+0.00%
$250,358 $226
10:09 AM $0.000217
+0.00%
$250,228 $226
10:04 AM $0.000217
+0.00%
$250,027 $225
9:59 AM $0.000216
-0.22%
$249,072 $239
9:54 AM $0.000217
+0.00%
$249,626 $239
9:49 AM $0.000217
+0.00%
$249,601 $240
9:44 AM $0.000217
-0.09%
$250,345 $240
9:39 AM $0.000218
+0.00%
$251,272 $240
9:34 AM $0.000217
-0.15%
$250,588 $241
9:29 AM $0.000218
-0.02%
$251,277 $241
9:24 AM $0.000218
+0.10%
$251,501 $240
9:19 AM $0.000218
+0.00%
$251,239 $241
9:14 AM $0.000218
+0.00%
$251,346 $241
9:09 AM $0.000218
+0.02%
$251,573 $241
8:59 AM $0.000219
-0.01%
$252,050 $241
8:54 AM $0.000219
+0.00%
$251,922 $241
8:49 AM $0.000219
+0.00%
$252,139 $241
8:44 AM $0.000219
+0.00%
$252,196 $241
8:39 AM $0.000219
+0.00%
$252,065 $242
8:34 AM $0.000219
+0.00%
$252,702 $242
8:29 AM $0.000219
+0.00%
$252,264 $241
8:24 AM $0.000219
+0.03%
$252,187 $241
Download