Coinranking
PASSAGE Historical Data
PASG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.000224 | +3.06% | ||
| Sep 28 | $0.000217 | +0.00% | ||
| Sep 21 | $0.000218 | -19.23% | ||
| Sep 14 | $0.000262 | +9.67% | ||
| Sep 7 | $0.000233 | -16.66% | ||
| Aug 31 | $0.00028 | +2.07% | ||
| Aug 24 | $0.000275 | -8.82% | ||
| Aug 17 | $0.000288 | +9.06% | ||
| Aug 10 | $0.000256 | -20.88% | ||
| Aug 3 | $0.000325 | +27.47% | ||
| Jul 27 | $0.000255 | +48.59% | ||
| Jul 20 | $0.000172 | -33.58% | ||
| Jul 13 | $0.000259 | -31.97% | ||
| Jul 6 | $0.00038 | -7.30% | ||
| Jun 29 | $0.000409 | -1.94% | ||
| Jun 22 | $0.000432 | -2.29% | ||
| Jun 15 | $0.000482 | +1.51% | ||
| Jun 8 | $0.000461 | +19.92% | ||
| Jun 1 | $0.000367 | -11.54% | ||
| May 25 | $0.000419 | -7.83% | ||
| May 18 | $0.000451 | -8.46% | ||
| May 11 | $0.000436 | +77.66% | ||
| May 4 | $0.000233 | +13.41% | ||
| Apr 27 | $0.00018 | +7.57% | ||
| Apr 20 | $0.000155 | +17.08% | ||
| Apr 13 | $0.000131 | -7.04% | ||
| Apr 6 | $0.000146 | -3.38% | ||
| Mar 30 | $0.000154 | -1.96% | ||
| Mar 23 | $0.000161 | -12.83% | ||
| Mar 16 | $0.000185 | +2.67% | ||
| Mar 9 | $0.00018 | +15.65% | ||
| Mar 2 | $0.000154 | +20.64% | ||
| Feb 23 | $0.000127 | -11.84% | ||
| Feb 16 | $0.000144 | -6.86% | ||
| Feb 9 | $0.000159 | +4.97% | ||
| Feb 2 | $0.000173 | +8.71% | ||
| Jan 26 | $0.000159 | -14.97% | ||
| Jan 19 | $0.000208 | +8.43% | ||
| Jan 12 | $0.000228 | -20.16% | ||
| Jan 5 | $0.000245 | -17.45% | ||
| Dec 29 | $0.00026 | +13.16% | ||
| Dec 22 | $0.000211 | -36.74% | ||
| Dec 15 | $0.000346 | -20.39% | ||
| Dec 8 | $0.000423 | +1.07% | ||
| Dec 1 | $0.00046 | -12.08% | ||
| Nov 24 | $0.000468 | -14.82% | ||
| Nov 17 | $0.000592 | -2.64% | ||
| Nov 10 | $0.000732 | +3.93% | ||
| Nov 3 | $0.000723 | -19.70% | ||
| Oct 27 | $0.00105 | -5.90% | ||
Previous Next