PASSAGE Historical Data

PASG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00293
+4.27%
$ 3.38 million $ 5,566
Mar 18, 2025 $ 0.00281
+4.07%
$ 3.24 million $ 6,080
Mar 17, 2025 $ 0.0027
-3.57%
$ 3.11 million $ 2,323
Mar 16, 2025 $ 0.0028
-11.39%
$ 3.23 million $ 4,778
Mar 15, 2025 $ 0.00316
-5.67%
$ 3.64 million $ 2,373
Mar 14, 2025 $ 0.00341
-8.33%
$ 3.93 million $ 5,256
Mar 13, 2025 $ 0.00365
-6.17%
$ 4.21 million $ 4,939
Mar 12, 2025 $ 0.00389
-0.26%
$ 4.48 million $ 8,633
Mar 11, 2025 $ 0.0039
-6.02%
$ 4.5 million $ 6,677
Mar 10, 2025 $ 0.00415
-3.49%
$ 4.78 million $ 5,944
Mar 9, 2025 $ 0.0043
-7.53%
$ 4.96 million $ 6,703
Mar 8, 2025 $ 0.00465
-1.69%
$ 5.36 million $ 1,142
Mar 7, 2025 $ 0.00473
-3.67%
$ 5.45 million $ 3,019
Mar 6, 2025 $ 0.00491
-7.88%
$ 5.66 million $ 1,767
Mar 5, 2025 $ 0.00531
-2.03%
$ 6.12 million $ 3,049
Mar 4, 2025 $ 0.00542
-14.38%
$ 6.25 million $ 6,590
Mar 3, 2025 $ 0.00633
-15.15%
$ 7.3 million $ 9,043
Mar 2, 2025 $ 0.00746
+24.96%
$ 8.6 million $ 4,154
Mar 1, 2025 $ 0.00597
+47.41%
$ 6.88 million $ 2,299
Feb 28, 2025 $ 0.00405
+48.35%
$ 4.67 million $ 8,284
Feb 27, 2025 $ 0.00273
+5.76%
$ 3.15 million $ 9,568
Feb 26, 2025 $ 0.00261
+2.29%
$ 3 million $ 13,493
Feb 25, 2025 $ 0.00256
-4.49%
$ 2.95 million $ 4,838
Feb 24, 2025 $ 0.00268
-3.87%
$ 3.09 million $ 28,514
Feb 23, 2025 $ 0.00279
-6.25%
$ 3.22 million $ 12,442
Feb 22, 2025 $ 0.00297
-2.79%
$ 3.43 million $ 6,636
Feb 21, 2025 $ 0.00305
-0.20%
$ 3.52 million $ 12,390
Feb 20, 2025 $ 0.00306
-14.60%
$ 3.52 million $ 17,155
Feb 19, 2025 $ 0.00359
+10.52%
$ 4.14 million $ 10,645
Feb 18, 2025 $ 0.00327
+0.24%
$ 3.77 million $ 13,716
Feb 17, 2025 $ 0.00326
+7.97%
$ 3.76 million $ 13,057
Feb 16, 2025 $ 0.00304
-1.96%
$ 3.5 million $ 4,861
Feb 15, 2025 $ 0.00321
+1.43%
$ 3.69 million $ 33,766
Feb 14, 2025 $ 0.00316
+12.09%
$ 3.64 million $ 7,216
Feb 13, 2025 $ 0.00283
+3.63%
$ 3.26 million $ 9,066
Feb 12, 2025 $ 0.00273
-1.00%
$ 3.15 million $ 9,762
Feb 11, 2025 $ 0.00276
-13.72%
$ 3.18 million $ 22,786
Feb 10, 2025 $ 0.00323
+2.36%
$ 3.73 million $ 15,802
Feb 9, 2025 $ 0.00313
-1.73%
$ 3.61 million $ 11,147
Feb 8, 2025 $ 0.00318
-5.84%
$ 3.67 million $ 13,406
Feb 7, 2025 $ 0.00339
-8.75%
$ 3.9 million $ 24,652
Feb 6, 2025 $ 0.00374
+5.07%
$ 4.31 million $ 19,338
Feb 5, 2025 $ 0.00354
-9.46%
$ 4.08 million $ 14,511
Feb 4, 2025 $ 0.00391
-6.68%
$ 5.87 million $ 2,407
Feb 3, 2025 $ 0.00419
-8.32%
$ 6.29 million $ 9,319
Feb 2, 2025 $ 0.00457
-17.36%
$ 6.86 million $ 9,026
Feb 1, 2025 $ 0.00553
+0.73%
$ 8.29 million $ 14,627
Jan 31, 2025 $ 0.00549
-1.61%
$ 8.23 million $ 1,417
Jan 30, 2025 $ 0.00558
+2.57%
$ 8.37 million $ 5,462
Jan 29, 2025 $ 0.00544
+17.24%
$ 8.16 million $ 3,684