PASSAGE Historical Data

PASG Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00213
+2.07%
$ 2.45 million $ 5,620
May 18, 2025 $ 0.00208
+10.49%
$ 2.4 million $ 6,640
May 17, 2025 $ 0.00188
-1.52%
$ 2.17 million $ 4,609
May 16, 2025 $ 0.00191
+7.33%
$ 2.2 million $ 9,767
May 15, 2025 $ 0.00178
-26.09%
$ 2.05 million $ 41,102
May 14, 2025 $ 0.0024
+11.99%
$ 2.76 million $ 15,383
May 13, 2025 $ 0.00214
+13.88%
$ 2.47 million $ 14,912
May 12, 2025 $ 0.00188
+1.15%
$ 2.17 million $ 189
May 11, 2025 $ 0.00186
-4.07%
$ 2.14 million $ 1,258
May 10, 2025 $ 0.00194
+13.51%
$ 2.23 million $ 384
May 9, 2025 $ 0.00182
+19.83%
$ 2.1 million $ 1,797
May 8, 2025 $ 0.00198
+56.10%
$ 2.29 million $ 2,694
May 7, 2025 $ 0.00133
+1.71%
$ 1.54 million $ 994
May 6, 2025 $ 0.00131
-9.04%
$ 1.51 million $ 649
May 5, 2025 $ 0.00144
-7.69%
$ 1.66 million $ 1,928
May 4, 2025 $ 0.00156
-3.70%
$ 1.8 million $ 753
May 3, 2025 $ 0.00162
-2.41%
$ 1.87 million $ 1,348
May 2, 2025 $ 0.00166
-3.49%
$ 1.91 million $ 3,565
May 1, 2025 $ 0.00172
+4.24%
$ 1.98 million $ 1,482
Apr 30, 2025 $ 0.00165
-4.07%
$ 1.9 million $ 1,379
Apr 29, 2025 $ 0.00168
+1.82%
$ 1.94 million $ 874
Apr 28, 2025 $ 0.00165
-1.20%
$ 1.9 million $ 1,466
Apr 27, 2025 $ 0.00167
-19.32%
$ 1.93 million $ 2,719
Apr 26, 2025 $ 0.00207
-14.46%
$ 2.39 million $ 2,210
Apr 25, 2025 $ 0.00256
+6.67%
$ 2.95 million $ 1,596
Apr 24, 2025 $ 0.00252
-1.18%
$ -- $ 3,106
Apr 23, 2025 $ 0.00255
+15.91%
$ 2.94 million $ 3,133
Apr 22, 2025 $ 0.0022
+34.15%
$ 2.54 million $ 2,026
Apr 21, 2025 $ 0.00186
-3.63%
$ 2.14 million $ 2,196
Apr 20, 2025 $ 0.00199
+0.51%
$ 2.29 million $ 3,052
Apr 19, 2025 $ 0.00198
-14.66%
$ 2.28 million $ 3,644
Apr 18, 2025 $ 0.0024
-9.43%
$ 2.77 million $ 16,462
Apr 17, 2025 $ 0.00265
+0.38%
$ 3.05 million $ 69,808
Apr 16, 2025 $ 0.00264
-19.27%
$ 3.04 million $ 7,172
Apr 15, 2025 $ 0.00327
+13.54%
$ 3.77 million $ 11,676
Apr 14, 2025 $ 0.00288
-17.00%
$ 3.32 million $ 6,697
Apr 13, 2025 $ 0.00347
-30.60%
$ 4 million $ 16,806
Apr 12, 2025 $ 0.005
-2.91%
$ 5.76 million $ 6,944
Apr 11, 2025 $ 0.00515
+0.00%
$ 5.94 million $ 3,813
Apr 10, 2025 $ 0.00515
+21.18%
$ 5.94 million $ 11,003
Apr 9, 2025 $ 0.00425
-1.85%
$ 4.9 million $ 6,114
Apr 8, 2025 $ 0.00433
+7.98%
$ 4.99 million $ 12,758
Apr 7, 2025 $ 0.00401
+7.22%
$ 4.62 million $ 11,638
Apr 6, 2025 $ 0.00374
+9.04%
$ 4.31 million $ 13,178
Apr 5, 2025 $ 0.00343
+20.77%
$ 3.95 million $ 6,046
Apr 4, 2025 $ 0.00284
-1.73%
$ 3.27 million $ 1,019
Apr 3, 2025 $ 0.00289
-3.99%
$ 3.33 million $ 2,279
Apr 2, 2025 $ 0.00301
-3.83%
$ 3.47 million $ 3,420
Apr 1, 2025 $ 0.00313
+0.64%
$ 3.61 million $ 1,944
Mar 31, 2025 $ 0.00311
-0.64%
$ 3.58 million $ 4,252