Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00136
-1.80%
$1.57 million $4,520
Jul 19, 2025 $0.00139
-5.65%
$1.6 million $4,332
Jul 18, 2025 $0.00147
+0.26%
$1.69 million $4,103
Jul 17, 2025 $0.00147
-2.75%
$1.69 million $3,039
Jul 16, 2025 $0.00151
+5.38%
$1.74 million $5,016
Jul 15, 2025 $0.00143
-9.63%
$1.65 million $9,493
Jul 14, 2025 $0.00158
+4.97%
$1.83 million $5,689
Jul 13, 2025 $0.00152
-0.44%
$1.75 million $6,290
Jul 12, 2025 $0.00149
+0.46%
$1.72 million $14,058
Jul 11, 2025 $0.00141
+4.16%
$-- $6,529
Jul 10, 2025 $0.00123
+5.28%
$1.42 million $2,725
Jul 9, 2025 $0.00131
+0.36%
$-- $5,313
Jul 8, 2025 $0.0013
+16.62%
$1.5 million $4,533
Jul 7, 2025 $0.00112
+0.85%
$1.29 million $2,411
Jul 6, 2025 $0.00111
+3.05%
$1.28 million $1,684
Jul 5, 2025 $0.00107
-1.66%
$1.24 million $2,764
Jul 4, 2025 $0.00109
+8.51%
$1.26 million $4,237
Jul 3, 2025 $0.00101
-1.63%
$1.16 million $1,949
Jul 2, 2025 $0.00103
+3.31%
$1.19 million $2,652
Jul 1, 2025 $0.001
-4.40%
$1.15 million $1,484
Jun 30, 2025 $0.00105
+14.22%
$1.21 million $8,908
Jun 29, 2025 $0.000918
+1.35%
$1.06 million $5,456
Jun 28, 2025 $0.000906
+0.38%
$1.04 million $4,860
Jun 27, 2025 $0.000902
+0.04%
$1.04 million $3,222
Jun 26, 2025 $0.000901
-0.30%
$1.04 million $2,081
Jun 25, 2025 $0.000904
-0.94%
$1.04 million $1,688
Jun 24, 2025 $0.000912
-12.83%
$1.05 million $4,796
Jun 23, 2025 $0.00105
+15.97%
$1.21 million $7,803
Jun 22, 2025 $0.000911
+0.51%
$1.05 million $5,458
Jun 21, 2025 $0.000905
+0.15%
$1.04 million $6,569
Jun 20, 2025 $0.000903
-7.12%
$1.04 million $3,870
Jun 19, 2025 $0.000972
-6.48%
$1.12 million $2,750
Jun 18, 2025 $0.00104
+14.48%
$1.19 million $7,038
Jun 17, 2025 $0.000905
-5.91%
$1.04 million $3,903
Jun 16, 2025 $0.000964
-4.42%
$1.11 million $3,243
Jun 15, 2025 $0.00101
-1.59%
$1.16 million $8,422
Jun 14, 2025 $0.00102
-2.35%
$1.18 million $5,372
Jun 13, 2025 $0.00109
+0.08%
$-- $8,254
Jun 12, 2025 $0.00109
+2.69%
$1.26 million $5,341
Jun 11, 2025 $0.00106
-15.71%
$1.22 million $9,173
Jun 10, 2025 $0.00126
+4.10%
$1.45 million $6,869
Jun 9, 2025 $0.00121
+5.39%
$1.39 million $5,954
Jun 8, 2025 $0.00115
-5.10%
$1.32 million $5,717
Jun 7, 2025 $0.00121
+2.97%
$1.39 million $4,446
Jun 6, 2025 $0.00117
-1.27%
$1.35 million $5,499
Jun 5, 2025 $0.00119
-4.44%
$1.37 million $6,564
Jun 4, 2025 $0.00124
+0.26%
$1.43 million $7,106
Jun 3, 2025 $0.00131
-12.94%
$1.52 million $8,481
Jun 2, 2025 $0.00152
+8.97%
$1.75 million $14,858
Jun 1, 2025 $0.00139
+1.07%
$1.6 million $4,924