Coinranking
PASSAGE Historical Data
PASG
Page 10
| Date | | |
|---|---|---|
| Mar 24, 3 AM | $ 0.000196 | +1.10% |
| Mar 24, 2 AM | $ 0.000192 | -0.07% |
| Mar 24, 1 AM | $ 0.000192 | +3.98% |
| Mar 24, 12 AM | $ 0.000185 | -0.94% |
| Mar 23, 11 PM | $ 0.000187 | +4.54% |
| Mar 23, 10 PM | $ 0.00018 | -1.17% |
| Mar 23, 9 PM | $ 0.000182 | +4.65% |
| Mar 23, 8 PM | $ 0.000174 | +0.40% |
| Mar 23, 7 PM | $ 0.000173 | -1.11% |
| Mar 23, 6 PM | $ 0.000175 | -8.04% |
| Mar 23, 5 PM | $ 0.00019 | -0.49% |
| Mar 23, 4 PM | $ 0.000192 | -1.12% |
| Mar 23, 3 PM | $ 0.000195 | -1.76% |
| Mar 23, 2 PM | $ 0.000199 | -0.35% |
| Mar 23, 1 PM | $ 0.000202 | +0.52% |
| Mar 23, 12 PM | $ 0.000205 | +5.42% |
| Mar 23, 11 AM | $ 0.000193 | +4.46% |
| Mar 23, 10 AM | $ 0.000186 | +2.53% |
| Mar 23, 9 AM | $ 0.000181 | -1.22% |
| Mar 23, 8 AM | $ 0.000185 | -2.05% |
| Mar 23, 7 AM | $ 0.000188 | -1.63% |
| Mar 23, 6 AM | $ 0.000192 | -1.57% |
| Mar 23, 5 AM | $ 0.000195 | +0.01% |
| Mar 23, 4 AM | $ 0.000194 | +7.82% |
| Mar 23, 3 AM | $ 0.00018 | -1.45% |
| Mar 23, 2 AM | $ 0.000183 | +1.02% |
| Mar 23, 1 AM | $ 0.000181 | -1.23% |
| Mar 23, 12 AM | $ 0.000185 | +0.15% |
| Mar 22, 11 PM | $ 0.000185 | +1.75% |
| Mar 22, 10 PM | $ 0.000181 | +0.31% |
| Mar 22, 9 PM | $ 0.000181 | -6.53% |
| Mar 22, 8 PM | $ 0.000193 | -0.16% |
| Mar 22, 7 PM | $ 0.000193 | -0.42% |
| Mar 22, 6 PM | $ 0.000194 | +0.39% |
| Mar 22, 5 PM | $ 0.000193 | +4.12% |
| Mar 22, 4 PM | $ 0.000186 | -0.53% |
| Mar 22, 3 PM | $ 0.000187 | +0.15% |
| Mar 22, 2 PM | $ 0.000187 | -0.87% |
| Mar 22, 1 PM | $ 0.000188 | +0.03% |
| Mar 22, 12 PM | $ 0.000188 | -1.07% |
| Mar 22, 11 AM | $ 0.00019 | +0.26% |
| Mar 22, 10 AM | $ 0.000189 | -1.59% |
| Mar 22, 9 AM | $ 0.000193 | -1.02% |
| Mar 22, 8 AM | $ 0.000194 | +1.19% |
| Mar 22, 7 AM | $ 0.000193 | -0.62% |
| Mar 22, 6 AM | $ 0.000195 | +1.59% |
| Mar 22, 5 AM | $ 0.000192 | -1.82% |
| Mar 22, 4 AM | $ 0.000196 | +0.79% |
| Mar 22, 3 AM | $ 0.000193 | +1.42% |
| Mar 22, 2 AM | $ 0.000191 | +2.07% |