PASSAGE Historical Data

PASG Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000484
-0.25%
$ 558,358 $ 450
May 25, 6 AM $ 0.000482
+1.75%
$ 555,426 $ 498
May 25, 5 AM $ 0.000472
+0.06%
$ 543,925 $ 494
May 25, 4 AM $ 0.000473
-0.92%
$ 544,954 $ 564
May 25, 3 AM $ 0.000476
+0.53%
$ 548,642 $ 569
May 25, 2 AM $ 0.000475
+2.08%
$ 547,734 $ 569
May 25, 1 AM $ 0.000466
+1.08%
$ 536,877 $ 572
May 25, 12 AM $ 0.00046
+1.24%
$ 530,562 $ 560
May 24, 11 PM $ 0.000455
-0.10%
$ 524,318 $ 560
May 24, 10 PM $ 0.000454
+2.34%
$ 523,679 $ 558
May 24, 9 PM $ 0.000445
-2.01%
$ 513,309 $ 618
May 24, 8 PM $ 0.000454
+0.14%
$ 523,302 $ 621
May 24, 7 PM $ 0.000453
-4.63%
$ 522,599 $ 618
May 24, 6 PM $ 0.000474
-2.74%
$ 546,516 $ 468
May 24, 5 PM $ 0.000486
+0.59%
$ 560,763 $ 547
May 24, 4 PM $ 0.000484
+0.07%
$ 557,781 $ 543
May 24, 3 PM $ 0.000483
+0.46%
$ 557,212 $ 546
May 24, 2 PM $ 0.000479
+1.81%
$ 552,603 $ 534
May 24, 1 PM $ 0.000471
-0.23%
$ 543,097 $ 510
May 24, 12 PM $ 0.000472
+0.26%
$ 544,179 $ 512
May 24, 11 AM $ 0.000471
-0.34%
$ 542,510 $ 511
May 24, 10 AM $ 0.000471
-0.79%
$ 542,518 $ 487
May 24, 9 AM $ 0.000475
-0.05%
$ 547,092 $ 515
May 24, 8 AM $ 0.000474
+0.69%
$ 546,834 $ 515
May 24, 7 AM $ 0.00047
-0.39%
$ 541,298 $ 517
May 24, 6 AM $ 0.000472
-0.13%
$ 543,996 $ 424
May 24, 5 AM $ 0.000475
+0.08%
$ 546,978 $ 426
May 24, 4 AM $ 0.000474
+1.14%
$ 546,802 $ 359
May 24, 3 AM $ 0.000468
-0.01%
$ 539,755 $ 349
May 24, 2 AM $ 0.00047
+0.09%
$ 541,588 $ 350
May 24, 1 AM $ 0.000471
+3.71%
$ 542,816 $ 336
May 24, 12 AM $ 0.000451
+0.23%
$ 519,805 $ 315
May 23, 11 PM $ 0.000451
+0.60%
$ 519,781 $ 316
May 23, 10 PM $ 0.00045
-2.03%
$ 518,297 $ 317
May 23, 9 PM $ 0.000458
-2.46%
$ 528,313 $ 246
May 23, 8 PM $ 0.000466
+2.75%
$ 537,428 $ 248
May 23, 7 PM $ 0.000453
-0.16%
$ 522,329 $ 249
May 23, 6 PM $ 0.000455
-1.71%
$ 524,270 $ 268
May 23, 5 PM $ 0.000462
-0.58%
$ 532,144 $ 128
May 23, 4 PM $ 0.000464
+1.31%
$ 534,751 $ 173
May 23, 3 PM $ 0.000458
-0.09%
$ 527,930 $ 171
May 23, 2 PM $ 0.000458
+1.27%
$ 528,043 $ 263
May 23, 1 PM $ 0.000452
+0.92%
$ 521,391 $ 256
May 23, 12 PM $ 0.000448
+1.09%
$ 516,083 $ 258
May 23, 11 AM $ 0.000444
-0.60%
$ 511,258 $ 256
May 23, 10 AM $ 0.000446
+0.94%
$ 514,584 $ 281
May 23, 9 AM $ 0.000442
-0.38%
$ 509,462 $ 264
May 23, 8 AM $ 0.000445
-1.56%
$ 512,538 $ 266
May 23, 7 AM $ 0.000452
-2.29%
$ 521,212 $ 266
May 23, 6 AM $ 0.000464
-1.15%
$ 535,200 $ 268