Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.000229
-9.48%
$263,578 $1,479
Sep 22, 1 PM $0.000253
+2.31%
$291,442 $917
Sep 22, 12 PM $0.000247
+0.70%
$284,395 $849
Sep 22, 11 AM $0.000245
+0.19%
$282,261 $846
Sep 22, 10 AM $0.000243
-0.38%
$280,135 $846
Sep 22, 9 AM $0.000244
+0.05%
$280,934 $855
Sep 22, 8 AM $0.000243
+0.21%
$280,611 $856
Sep 22, 7 AM $0.000245
-0.48%
$282,430 $864
Sep 22, 6 AM $0.000246
+1.02%
$283,580 $786
Sep 22, 5 AM $0.000243
+0.77%
$280,681 $780
Sep 22, 4 AM $0.000242
-1.71%
$278,979 $775
Sep 22, 3 AM $0.000245
-0.36%
$282,721 $787
Sep 22, 2 AM $0.000247
+0.69%
$285,130 $792
Sep 22, 1 AM $0.000247
+1.12%
$284,337 $789
Sep 22, 12 AM $0.000247
-1.73%
$284,502 $788
Sep 21, 11 PM $0.000251
+0.90%
$289,162 $803
Sep 21, 10 PM $0.000248
+1.99%
$285,940 $794
Sep 21, 9 PM $0.000243
-1.19%
$279,696 $780
Sep 21, 8 PM $0.000246
+2.63%
$283,408 $776
Sep 21, 7 PM $0.000239
+3.96%
$275,123 $755
Sep 21, 6 PM $0.000229
-13.32%
$264,473 $650
Sep 21, 5 PM $0.000275
-2.66%
$317,420 $101
Sep 21, 4 PM $0.000283
+0.63%
$326,749 $108
Sep 21, 3 PM $0.000282
-3.73%
$325,510 $109
Sep 21, 2 PM $0.000299
+1.06%
$344,793 $60
Sep 21, 1 PM $0.000296
+0.54%
$340,679 $41
Sep 21, 12 PM $0.000293
+0.39%
$338,135 $41
Sep 21, 11 AM $0.000292
+0.66%
$336,837 $41
Sep 21, 10 AM $0.000289
+2.58%
$333,559 $31
Sep 21, 9 AM $0.000282
+1.01%
$324,708 $131
Sep 21, 8 AM $0.000279
+2.27%
$321,473 $128
Sep 21, 7 AM $0.000273
+0.93%
$314,843 $128
Sep 21, 6 AM $0.000271
+0.42%
$312,102 $128
Sep 21, 5 AM $0.000269
+0.11%
$310,577 $125
Sep 21, 4 AM $0.00027
-0.19%
$310,742 $125
Sep 21, 3 AM $0.000269
+1.27%
$310,116 $123
Sep 21, 2 AM $0.000264
+1.07%
$304,546 $123
Sep 21, 1 AM $0.000261
-3.25%
$301,275 $122
Sep 21, 12 AM $0.00027
+0.05%
$310,970 $125
Sep 20, 11 PM $0.000262
+0.64%
$302,374 $119
Sep 20, 10 PM $0.000261
+0.85%
$300,517 $117
Sep 20, 9 PM $0.000258
+0.85%
$297,793 $117
Sep 20, 8 PM $0.000258
-0.12%
$296,911 $118
Sep 20, 7 PM $0.000257
+0.84%
$296,705 $117
Sep 20, 6 PM $0.000255
+0.12%
$294,303 $116
Sep 20, 5 PM $0.000255
-0.59%
$293,865 $142
Sep 20, 4 PM $0.000257
+2.94%
$296,246 $130
Sep 20, 3 PM $0.00025
+0.45%
$288,021 $125
Sep 20, 2 PM $0.000249
+0.36%
$286,695 $125
Sep 20, 1 PM $0.000248
-0.17%
$285,577 $124