PASSAGE Historical Data

PASG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.000165
+0.62%
$ 190,293 $ 69
Jul 24, 2 AM $ 0.000164
-0.22%
$ 189,153 $ 69
Jul 24, 1 AM $ 0.000165
+0.05%
$ 189,769 $ 69
Jul 24, 12 AM $ 0.000165
+0.01%
$ 189,746 $ 69
Jul 23, 11 PM $ 0.000164
-0.27%
$ 189,441 $ 80
Jul 23, 10 PM $ 0.000165
-0.20%
$ 189,741 $ 80
Jul 23, 9 PM $ 0.000165
-0.84%
$ 190,266 $ 80
Jul 23, 8 PM $ 0.000166
-0.35%
$ 191,771 $ 79
Jul 23, 7 PM $ 0.000167
-0.47%
$ 192,740 $ 76
Jul 23, 6 PM $ 0.000168
+0.51%
$ 193,939 $ 79
Jul 23, 5 PM $ 0.000167
-1.04%
$ 193,064 $ 79
Jul 23, 4 PM $ 0.000169
+0.13%
$ 195,245 $ 115
Jul 23, 3 PM $ 0.00017
+0.42%
$ 195,595 $ 115
Jul 23, 2 PM $ 0.000169
-0.30%
$ 194,785 $ 115
Jul 23, 1 PM $ 0.00017
-2.04%
$ 195,668 $ 225
Jul 23, 12 PM $ 0.000174
-1.20%
$ 200,222 $ 177
Jul 23, 11 AM $ 0.000176
+0.20%
$ 202,792 $ 178
Jul 23, 10 AM $ 0.000176
+0.21%
$ 202,473 $ 178
Jul 23, 9 AM $ 0.000175
-0.24%
$ 201,891 $ 177
Jul 23, 8 AM $ 0.000176
+0.12%
$ 202,541 $ 183
Jul 23, 7 AM $ 0.000176
-0.46%
$ 202,467 $ 183
Jul 23, 6 AM $ 0.000177
+0.51%
$ 203,621 $ 219
Jul 23, 5 AM $ 0.000176
+0.34%
$ 202,837 $ 218
Jul 23, 4 AM $ 0.000176
+0.01%
$ 202,512 $ 232
Jul 23, 3 AM $ 0.000176
-0.38%
$ 202,613 $ 308
Jul 23, 2 AM $ 0.000177
-0.13%
$ 203,548 $ 309
Jul 23, 1 AM $ 0.000177
-0.72%
$ 203,840 $ 309
Jul 23, 12 AM $ 0.000178
+0.19%
$ 205,244 $ 311
Jul 22, 11 PM $ 0.000178
-0.01%
$ 204,930 $ 309
Jul 22, 10 PM $ 0.000178
-0.06%
$ 204,947 $ 312
Jul 22, 9 PM $ 0.000178
+0.02%
$ 205,209 $ 315
Jul 22, 8 PM $ 0.000178
-0.12%
$ 205,203 $ 378
Jul 22, 7 PM $ 0.000178
-0.20%
$ 205,158 $ 378
Jul 22, 6 PM $ 0.000178
-0.23%
$ 205,716 $ 361
Jul 22, 5 PM $ 0.000179
-0.50%
$ 206,767 $ 363
Jul 22, 4 PM $ 0.000183
+0.73%
$ 210,965 $ 331
Jul 22, 3 PM $ 0.000182
+0.22%
$ 209,680 $ 330
Jul 22, 2 PM $ 0.000181
-5.10%
$ 208,870 $ 329
Jul 22, 1 PM $ 0.000188
+1.13%
$ 217,196 $ 219
Jul 22, 12 PM $ 0.000186
-0.19%
$ 214,432 $ 203
Jul 22, 11 AM $ 0.000187
-0.53%
$ 215,040 $ 205
Jul 22, 10 AM $ 0.000188
+0.42%
$ 216,782 $ 206
Jul 22, 9 AM $ 0.000187
-0.35%
$ 215,941 $ 207
Jul 22, 8 AM $ 0.000188
-0.26%
$ 216,635 $ 201
Jul 22, 7 AM $ 0.000188
-1.32%
$ 216,923 $ 203
Jul 22, 6 AM $ 0.000191
+0.21%
$ 219,611 $ 178
Jul 22, 5 AM $ 0.00019
-1.22%
$ 219,319 $ 211
Jul 22, 4 AM $ 0.000193
-3.01%
$ 221,900 $ 197
Jul 22, 3 AM $ 0.0002
-0.03%
$ 230,341 $ 108
Jul 22, 2 AM $ 0.0002
+0.13%
$ 230,511 $ 118