Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.00137
+6.02%
$1.58 million $17,051
May 30, 2025 $0.0013
-14.75%
$1.49 million $12,018
May 29, 2025 $0.00152
-5.40%
$1.75 million $9,081
May 28, 2025 $0.00161
-9.57%
$1.85 million $9,159
May 27, 2025 $0.00178
+20.66%
$2.05 million $19,555
May 26, 2025 $0.00148
-3.25%
$1.71 million $8,038
May 25, 2025 $0.00153
-6.17%
$1.77 million $8,016
May 24, 2025 $0.00163
-11.82%
$1.88 million $6,114
May 23, 2025 $0.00185
-14.71%
$2.14 million $9,489
May 22, 2025 $0.00217
-0.47%
$2.51 million $12,581
May 21, 2025 $0.00184
-14.58%
$2.12 million $11,055
May 20, 2025 $0.00215
+1.27%
$2.48 million $8,928
May 19, 2025 $0.00213
+2.07%
$2.45 million $5,620
May 18, 2025 $0.00208
+10.49%
$2.4 million $6,640
May 17, 2025 $0.00188
-1.52%
$2.17 million $4,609
May 16, 2025 $0.00191
+7.33%
$2.2 million $9,767
May 15, 2025 $0.00178
-26.09%
$2.05 million $41,102
May 14, 2025 $0.0024
+11.99%
$2.76 million $15,383
May 13, 2025 $0.00214
+13.88%
$2.47 million $14,912
May 12, 2025 $0.00188
+1.15%
$2.17 million $189
May 11, 2025 $0.00186
-4.07%
$2.14 million $1,258
May 10, 2025 $0.00194
+13.51%
$2.23 million $384
May 9, 2025 $0.00182
+19.83%
$2.1 million $1,797
May 8, 2025 $0.00198
+56.10%
$2.29 million $2,694
May 7, 2025 $0.00133
+1.71%
$1.54 million $994
May 6, 2025 $0.00131
-9.04%
$1.51 million $649
May 5, 2025 $0.00144
-7.69%
$1.66 million $1,928
May 4, 2025 $0.00156
-3.70%
$1.8 million $753
May 3, 2025 $0.00162
-2.41%
$1.87 million $1,348
May 2, 2025 $0.00166
-3.49%
$1.91 million $3,565
May 1, 2025 $0.00172
+4.24%
$1.98 million $1,482
Apr 30, 2025 $0.00165
-4.07%
$1.9 million $1,379
Apr 29, 2025 $0.00168
+1.82%
$1.94 million $874
Apr 28, 2025 $0.00165
-1.20%
$1.9 million $1,466
Apr 27, 2025 $0.00167
-19.32%
$1.93 million $2,719
Apr 26, 2025 $0.00207
-14.46%
$2.39 million $2,210
Apr 25, 2025 $0.00256
+6.67%
$2.95 million $1,596
Apr 24, 2025 $0.00252
-1.18%
$-- $3,106
Apr 23, 2025 $0.00255
+15.91%
$2.94 million $3,133
Apr 22, 2025 $0.0022
+34.15%
$2.54 million $2,026
Apr 21, 2025 $0.00186
-3.63%
$2.14 million $2,196
Apr 20, 2025 $0.00199
+0.51%
$2.29 million $3,052
Apr 19, 2025 $0.00198
-14.66%
$2.28 million $3,644
Apr 18, 2025 $0.0024
-9.43%
$2.77 million $16,462
Apr 17, 2025 $0.00265
+0.38%
$3.05 million $69,808
Apr 16, 2025 $0.00264
-19.27%
$3.04 million $7,172
Apr 15, 2025 $0.00327
+13.54%
$3.77 million $11,676
Apr 14, 2025 $0.00288
-17.00%
$3.32 million $6,697
Apr 13, 2025 $0.00347
-30.60%
$4 million $16,806
Apr 12, 2025 $0.005
-2.91%
$5.76 million $6,944