PASSAGE Historical Data

PASG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0002
+0.13%
$ 230,511 $ 118
Jul 22, 1 AM $ 0.000199
-0.93%
$ 229,793 $ 118
Jul 22, 12 AM $ 0.000201
+0.22%
$ 232,147 $ 120
Jul 21, 11 PM $ 0.000201
+0.91%
$ 231,988 $ 122
Jul 21, 10 PM $ 0.000201
+0.11%
$ 231,445 $ 119
Jul 21, 9 PM $ 0.000201
+0.09%
$ 231,275 $ 221
Jul 21, 8 PM $ 0.000201
+0.00%
$ 231,510 $ 156
Jul 21, 7 PM $ 0.000201
+0.06%
$ 231,332 $ 156
Jul 21, 6 PM $ 0.000201
+0.19%
$ 231,217 $ 163
Jul 21, 5 PM $ 0.0002
-0.59%
$ 230,625 $ 161
Jul 21, 4 PM $ 0.000201
+0.25%
$ 232,120 $ 300
Jul 21, 3 PM $ 0.000201
+0.67%
$ 232,232 $ 301
Jul 21, 2 PM $ 0.0002
-1.46%
$ 230,857 $ 301
Jul 21, 1 PM $ 0.000203
+0.02%
$ 234,395 $ 304
Jul 21, 12 PM $ 0.000203
-0.25%
$ 234,144 $ 308
Jul 21, 11 AM $ 0.000203
+0.45%
$ 234,526 $ 315
Jul 21, 10 AM $ 0.000202
+0.15%
$ 233,242 $ 351
Jul 21, 9 AM $ 0.000202
+2.10%
$ 232,620 $ 769
Jul 21, 8 AM $ 0.000198
+0.60%
$ 228,010 $ 789
Jul 21, 7 AM $ 0.000197
-0.88%
$ 226,766 $ 1,041
Jul 21, 6 AM $ 0.000198
+1.61%
$ 228,695 $ 1,149
Jul 21, 5 AM $ 0.000195
+0.24%
$ 224,524 $ 1,566
Jul 21, 4 AM $ 0.000194
-0.59%
$ 223,945 $ 4,204
Jul 21, 3 AM $ 0.000195
+0.55%
$ 224,740 $ 4,198
Jul 21, 2 AM $ 0.000194
-0.33%
$ 223,407 $ 4,180
Jul 21, 1 AM $ 0.000194
+0.16%
$ 223,989 $ 4,192
Jul 21, 12 AM $ 0.000194
+0.90%
$ 223,889 $ 4,188
Jul 20, 11 PM $ 0.000193
-0.32%
$ 222,111 $ 4,157
Jul 20, 10 PM $ 0.000193
+4.14%
$ 222,763 $ 4,174
Jul 20, 9 PM $ 0.000185
-0.81%
$ 213,822 $ 3,966
Jul 20, 8 PM $ 0.000187
+0.04%
$ 215,280 $ 4,030
Jul 20, 7 PM $ 0.000187
+1.09%
$ 215,008 $ 4,189
Jul 20, 6 PM $ 0.000184
-0.57%
$ 212,624 $ 4,449
Jul 20, 5 PM $ 0.000185
-4.65%
$ 213,502 $ 4,460
Jul 20, 4 PM $ 0.000194
+0.14%
$ 223,805 $ 4,468
Jul 20, 3 PM $ 0.000194
+2.28%
$ 223,673 $ 4,483
Jul 20, 2 PM $ 0.00019
+0.78%
$ 218,466 $ 4,404
Jul 20, 1 PM $ 0.000188
-1.48%
$ 216,705 $ 4,465
Jul 20, 12 PM $ 0.000191
-0.82%
$ 220,047 $ 4,538
Jul 20, 11 AM $ 0.000193
+0.30%
$ 222,082 $ 4,538
Jul 20, 10 AM $ 0.000192
+18.88%
$ 221,364 $ 4,473
Jul 20, 9 AM $ 0.000162
+0.05%
$ 186,274 $ 3,593
Jul 20, 8 AM $ 0.000161
+6.52%
$ 186,077 $ 3,575
Jul 20, 7 AM $ 0.000145
+1.27%
$ 167,102 $ 2,986
Jul 20, 6 AM $ 0.000143
+17.00%
$ 165,033 $ 2,802
Jul 20, 5 AM $ 0.000117
-54.51%
$ 134,977 $ 2,143
Jul 20, 4 AM $ 0.000258
-0.83%
$ 297,323 $ 791
Jul 20, 3 AM $ 0.00026
-0.11%
$ 299,297 $ 794
Jul 20, 2 AM $ 0.00026
-0.61%
$ 299,447 $ 794
Jul 20, 1 AM $ 0.00026
-0.04%
$ 299,591 $ 796