PASSAGE Historical Data

PASG Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.000464
-1.15%
$ 535,200 $ 268
May 23, 5 AM $ 0.000469
-0.85%
$ 541,097 $ 275
May 23, 4 AM $ 0.000475
+0.32%
$ 547,210 $ 383
May 23, 3 AM $ 0.000474
+1.60%
$ 546,117 $ 383
May 23, 2 AM $ 0.000464
+0.15%
$ 535,208 $ 402
May 23, 1 AM $ 0.000464
+1.17%
$ 534,381 $ 394
May 23, 12 AM $ 0.000456
-1.88%
$ 526,210 $ 391
May 22, 11 PM $ 0.000466
-2.52%
$ 537,036 $ 397
May 22, 10 PM $ 0.000478
+0.03%
$ 550,621 $ 405
May 22, 9 PM $ 0.00048
+0.18%
$ 553,148 $ 409
May 22, 8 PM $ 0.00048
+0.85%
$ 553,603 $ 409
May 22, 6 AM $ 0.000474
+0.09%
$ 546,033 $ 88
May 22, 5 AM $ 0.000474
+2.31%
$ 546,173 $ 88
May 22, 4 AM $ 0.000462
+0.53%
$ 532,204 $ 93
May 22, 3 AM $ 0.000459
+0.58%
$ 529,473 $ 93
May 22, 2 AM $ 0.000457
-0.13%
$ 526,873 $ 99
May 22, 1 AM $ 0.000458
+0.80%
$ 527,675 $ 113
May 22, 12 AM $ 0.000455
+0.15%
$ 524,639 $ 114
May 21, 11 PM $ 0.000455
-0.33%
$ 524,223 $ 121
May 21, 10 PM $ 0.000456
-0.37%
$ 526,021 $ 125
May 21, 9 PM $ 0.000459
-0.22%
$ 528,681 $ 125
May 21, 8 PM $ 0.00046
-0.60%
$ 529,836 $ 183
May 21, 7 PM $ 0.000461
+1.06%
$ 531,492 $ 216
May 21, 6 PM $ 0.000457
-0.74%
$ 526,675 $ 314
May 21, 5 PM $ 0.000461
-14.06%
$ 531,974 $ 316
May 21, 4 PM $ 0.000534
-0.54%
$ 616,068 $ 484
May 21, 3 PM $ 0.000539
+1.29%
$ 620,792 $ 487
May 21, 2 PM $ 0.000531
-0.20%
$ 612,531 $ 728
May 21, 1 PM $ 0.00053
+0.20%
$ 611,154 $ 726
May 21, 12 PM $ 0.000529
+0.13%
$ 609,944 $ 754
May 21, 11 AM $ 0.000528
+0.28%
$ 609,175 $ 753
May 21, 10 AM $ 0.000528
-0.70%
$ 608,688 $ 758
May 21, 9 AM $ 0.000531
-0.43%
$ 612,269 $ 757
May 21, 8 AM $ 0.000533
+0.76%
$ 614,565 $ 764
May 21, 7 AM $ 0.000529
+2.36%
$ 609,928 $ 754
May 21, 6 AM $ 0.000516
-1.11%
$ 595,153 $ 690
May 21, 5 AM $ 0.000522
-1.96%
$ 601,910 $ 703
May 21, 4 AM $ 0.000531
+0.26%
$ 612,461 $ 670
May 21, 3 AM $ 0.000529
-0.41%
$ 610,210 $ 670
May 21, 2 AM $ 0.000532
-3.60%
$ 613,078 $ 666
May 21, 1 AM $ 0.000552
-1.81%
$ 636,032 $ 679
May 21, 12 AM $ 0.000561
+5.06%
$ 646,621 $ 681
May 20, 11 PM $ 0.000534
-0.77%
$ 616,091 $ 657
May 20, 10 PM $ 0.000537
-0.15%
$ 619,062 $ 685
May 20, 9 PM $ 0.000539
-0.03%
$ 621,858 $ 897
May 20, 8 PM $ 0.000538
+1.03%
$ 620,569 $ 859
May 20, 7 PM $ 0.000533
+2.41%
$ 614,556 $ 820
May 20, 6 PM $ 0.000519
+0.14%
$ 598,028 $ 706
May 20, 5 PM $ 0.000518
-2.94%
$ 597,426 $ 766
May 20, 4 PM $ 0.000536
-0.07%
$ 617,660 $ 761