Coinranking
PASSAGE Historical Data
PASG
Page 11
| Date | | |
|---|---|---|
| Mar 22, 2 AM | $ 0.000191 | +2.07% |
| Mar 22, 1 AM | $ 0.000187 | -1.11% |
| Mar 22, 12 AM | $ 0.000189 | -3.72% |
| Mar 21, 11 PM | $ 0.000197 | -2.47% |
| Mar 21, 10 PM | $ 0.000203 | -2.37% |
| Mar 21, 9 PM | $ 0.000208 | +3.06% |
| Mar 21, 8 PM | $ 0.000201 | +1.73% |
| Mar 21, 7 PM | $ 0.000198 | -0.69% |
| Mar 21, 6 PM | $ 0.000199 | -0.05% |
| Mar 21, 5 PM | $ 0.000199 | -0.13% |
| Mar 21, 4 PM | $ 0.0002 | +0.55% |
| Mar 21, 3 PM | $ 0.000199 | -1.77% |
| Mar 21, 2 PM | $ 0.000202 | -1.22% |
| Mar 21, 1 PM | $ 0.000201 | -2.60% |
| Mar 21, 12 PM | $ 0.000208 | +2.03% |
| Mar 21, 11 AM | $ 0.000204 | +2.23% |
| Mar 21, 10 AM | $ 0.000203 | +3.70% |
| Mar 21, 9 AM | $ 0.000198 | +2.25% |
| Mar 21, 8 AM | $ 0.000192 | +1.72% |
| Mar 21, 7 AM | $ 0.000189 | -1.79% |
| Mar 21, 6 AM | $ 0.000192 | +1.03% |
| Mar 21, 5 AM | $ 0.000191 | -0.54% |
| Mar 21, 4 AM | $ 0.000192 | +0.06% |
| Mar 21, 3 AM | $ 0.000192 | +4.52% |
| Mar 21, 2 AM | $ 0.000183 | -0.03% |
| Mar 21, 1 AM | $ 0.000181 | -1.12% |
| Mar 21, 12 AM | $ 0.000184 | +0.18% |
| Mar 20, 11 PM | $ 0.000184 | -0.61% |
| Mar 20, 10 PM | $ 0.000185 | -0.53% |
| Mar 20, 9 PM | $ 0.000185 | -0.09% |
| Mar 20, 8 PM | $ 0.000185 | -0.71% |
| Mar 20, 7 PM | $ 0.000186 | +0.30% |
| Mar 20, 6 PM | $ 0.000186 | +0.34% |
| Mar 20, 5 PM | $ 0.000184 | -0.66% |
| Mar 20, 4 PM | $ 0.000185 | -1.61% |
| Mar 20, 3 PM | $ 0.000188 | +0.38% |
| Mar 20, 2 PM | $ 0.000186 | -2.66% |
| Mar 20, 1 PM | $ 0.000191 | +3.64% |
| Mar 20, 12 PM | $ 0.000184 | +1.24% |
| Mar 20, 11 AM | $ 0.000181 | +0.05% |
| Mar 20, 10 AM | $ 0.000181 | -1.01% |
| Mar 20, 9 AM | $ 0.000182 | +0.27% |
| Mar 20, 8 AM | $ 0.000181 | +1.36% |
| Mar 20, 7 AM | $ 0.000179 | +1.13% |
| Mar 20, 6 AM | $ 0.000177 | +2.14% |
| Mar 20, 5 AM | $ 0.000174 | +2.80% |
| Mar 20, 4 AM | $ 0.000169 | -0.55% |
| Mar 20, 3 AM | $ 0.00017 | -0.01% |
| Mar 20, 2 AM | $ 0.00017 | -0.19% |
| Mar 20, 1 AM | $ 0.00017 | -0.21% |