Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.000248
-0.17%
$285,577 $124
Sep 20, 12 PM $0.000248
+0.07%
$286,138 $125
Sep 20, 11 AM $0.000248
+0.45%
$286,048 $126
Sep 20, 10 AM $0.000247
-3.43%
$284,935 $129
Sep 20, 9 AM $0.000256
+0.19%
$295,449 $36
Sep 20, 8 AM $0.000256
+0.03%
$294,803 $36
Sep 20, 7 AM $0.000256
-0.34%
$294,718 $38
Sep 20, 6 AM $0.000257
-0.23%
$295,888 $38
Sep 20, 5 AM $0.000257
-0.23%
$296,407 $39
Sep 20, 4 AM $0.000258
-0.10%
$297,082 $39
Sep 20, 3 AM $0.000258
+1.00%
$297,673 $39
Sep 20, 2 AM $0.000256
-1.60%
$295,143 $38
Sep 20, 1 AM $0.00026
-1.45%
$299,193 $38
Sep 20, 12 AM $0.000263
+0.47%
$303,708 $39
Sep 19, 11 PM $0.000263
+0.26%
$302,833 $41
Sep 19, 10 PM $0.000262
+0.30%
$301,835 $41
Sep 19, 9 PM $0.000261
-1.03%
$300,466 $38
Sep 19, 8 PM $0.000264
-0.09%
$304,038 $38
Sep 19, 7 PM $0.000264
-0.57%
$304,760 $38
Sep 19, 6 PM $0.000265
-2.89%
$305,769 $38
Sep 19, 5 PM $0.000268
-0.48%
$308,582 $12
Sep 19, 4 PM $0.000269
+0.24%
$310,375 $12
Sep 19, 3 PM $0.000269
-1.01%
$309,594 $12
Sep 19, 2 PM $0.000271
-0.55%
$312,559 $13
Sep 19, 1 PM $0.000272
+0.26%
$313,922 $13
Sep 19, 12 PM $0.000271
+0.76%
$312,566 $11
Sep 19, 11 AM $0.000268
+0.67%
$309,422 $11
Sep 19, 10 AM $0.000266
-0.05%
$307,171 $61
Sep 19, 9 AM $0.000267
+0.20%
$307,611 $61
Sep 19, 8 AM $0.000266
+1.23%
$307,136 $61
Sep 19, 7 AM $0.000264
-0.22%
$303,960 $53
Sep 19, 6 AM $0.000265
+1.26%
$305,633 $53
Sep 19, 5 AM $0.000263
+1.21%
$303,533 $89
Sep 19, 4 AM $0.00026
-0.75%
$300,134 $88
Sep 19, 3 AM $0.000262
+0.18%
$302,224 $92
Sep 19, 2 AM $0.000262
+0.20%
$301,769 $93
Sep 19, 1 AM $0.000261
-0.09%
$300,983 $95
Sep 19, 12 AM $0.000261
+0.02%
$301,075 $95
Sep 18, 11 PM $0.000261
-0.12%
$300,589 $108
Sep 18, 10 PM $0.000261
+0.09%
$300,960 $109
Sep 18, 9 PM $0.000261
+0.55%
$301,141 $133
Sep 18, 8 PM $0.000259
+0.06%
$299,125 $133
Sep 18, 7 PM $0.00026
+0.21%
$299,164 $133
Sep 18, 6 PM $0.000259
+0.14%
$298,880 $132
Sep 18, 5 PM $0.000259
+0.14%
$298,536 $592
Sep 18, 4 PM $0.00026
-1.01%
$299,210 $632
Sep 18, 3 PM $0.000263
+0.66%
$303,018 $638
Sep 18, 2 PM $0.000261
+1.38%
$300,952 $632
Sep 18, 1 PM $0.000258
+0.19%
$297,359 $643
Sep 18, 12 PM $0.000257
+0.37%
$296,207 $639