PASSAGE Historical Data

PASG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00756
-1.18%
$ 11.34 million $ 1,316
Oct 7, 2024 $ 0.00765
-1.67%
$ 11.47 million $ 6,831
Oct 6, 2024 $ 0.00778
+0.00%
$ 11.67 million $ 1,740
Oct 5, 2024 $ 0.00778
-3.35%
$ 11.67 million $ 1,986
Oct 4, 2024 $ 0.00805
+0.75%
$ 12.07 million $ 1,641
Oct 3, 2024 $ 0.00799
-0.25%
$ 11.98 million $ 5,795
Oct 2, 2024 $ 0.00801
-4.19%
$ 12.02 million $ 1,997
Oct 1, 2024 $ 0.00836
-4.57%
$ 12.54 million $ 3,278
Sep 30, 2024 $ 0.00876
-4.99%
$ 13.14 million $ 2,176
Sep 29, 2024 $ 0.00922
+3.25%
$ 13.83 million $ 2,425
Sep 28, 2024 $ 0.00893
+0.68%
$ 13.39 million $ 5,335
Sep 27, 2024 $ 0.00887
-4.00%
$ 13.3 million $ 5,809
Sep 26, 2024 $ 0.00915
+1.22%
$ 13.72 million $ 6,000
Sep 25, 2024 $ 0.00904
+13.43%
$ 13.56 million $ 7,543
Sep 24, 2024 $ 0.00797
-2.69%
$ 11.96 million $ 652
Sep 23, 2024 $ 0.00819
+1.99%
$ 12.29 million $ 7,988
Sep 22, 2024 $ 0.00803
+5.66%
$ 12.04 million $ 3,368
Sep 21, 2024 $ 0.0076
-2.06%
$ 11.4 million $ 1,762
Sep 20, 2024 $ 0.00776
-6.17%
$ 11.64 million $ 3,475
Sep 19, 2024 $ 0.00827
+5.89%
$ 12.4 million $ 9,957
Sep 18, 2024 $ 0.00781
-3.70%
$ 11.71 million $ 16,511
Sep 17, 2024 $ 0.00823
+0.61%
$ 12.35 million $ 7,227
Sep 16, 2024 $ 0.00818
-2.73%
$ 12.27 million $ 1,725
Sep 15, 2024 $ 0.00841
-1.18%
$ 12.62 million $ 407
Sep 14, 2024 $ 0.00851
-1.50%
$ 12.77 million $ 398
Sep 13, 2024 $ 0.00864
-2.70%
$ 12.96 million $ 1,101
Sep 12, 2024 $ 0.00888
+16.23%
$ 13.32 million $ 554
Sep 11, 2024 $ 0.00764
-10.54%
$ 11.46 million $ 1,289
Sep 10, 2024 $ 0.00854
-3.39%
$ 12.81 million $ 736
Sep 9, 2024 $ 0.00883
+10.93%
$ 13.24 million $ 2,351
Sep 8, 2024 $ 0.00796
-2.45%
$ 11.94 million $ 836
Sep 7, 2024 $ 0.00816
+0.74%
$ 12.24 million $ 826
Sep 6, 2024 $ 0.0081
+4.65%
$ 12.15 million $ 3,686
Sep 5, 2024 $ 0.00774
-3.49%
$ 11.61 million $ 1,276
Sep 4, 2024 $ 0.00802
-0.25%
$ 12.03 million $ 1,737
Sep 3, 2024 $ 0.00804
-5.63%
$ 12.06 million $ 1,041
Sep 2, 2024 $ 0.00852
+0.59%
$ 12.78 million $ 2,093
Sep 1, 2024 $ 0.00847
-3.20%
$ 12.71 million $ 1,062
Aug 31, 2024 $ 0.00875
-3.74%
$ 13.13 million $ 1,012
Aug 30, 2024 $ 0.00909
+1.34%
$ 13.63 million $ 2,239
Aug 29, 2024 $ 0.00897
-2.61%
$ 13.46 million $ 4,449
Aug 28, 2024 $ 0.00921
-1.50%
$ 13.81 million $ 2,637
Aug 27, 2024 $ 0.00935
-7.97%
$ 14.03 million $ 6,893
Aug 26, 2024 $ 0.0102
+9.47%
$ 15.26 million $ 673
Aug 25, 2024 $ 0.00929
-14.30%
$ 13.94 million $ 3,750
Aug 24, 2024 $ 0.0108
+5.14%
$ 16.26 million $ 1,449
Aug 23, 2024 $ 0.0103
+13.92%
$ 15.46 million $ 5,245
Aug 22, 2024 $ 0.00905
-1.84%
$ 13.57 million $ 2,099
Aug 21, 2024 $ 0.00922
-2.23%
$ 13.83 million $ 418
Aug 20, 2024 $ 0.00948
+7.36%
$ 14.22 million $ 184