Coinranking
PASSAGE Historical Data
PASG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2025 | $0.00515 | +0.00% | ||
| Apr 10, 2025 | $0.00515 | +21.18% | ||
| Apr 9, 2025 | $0.00425 | -1.85% | ||
| Apr 8, 2025 | $0.00433 | +7.98% | ||
| Apr 7, 2025 | $0.00401 | +7.22% | ||
| Apr 6, 2025 | $0.00374 | +9.04% | ||
| Apr 5, 2025 | $0.00343 | +20.77% | ||
| Apr 4, 2025 | $0.00284 | -1.73% | ||
| Apr 3, 2025 | $0.00289 | -3.99% | ||
| Apr 2, 2025 | $0.00301 | -3.83% | ||
| Apr 1, 2025 | $0.00313 | +0.64% | ||
| Mar 31, 2025 | $0.00311 | -0.64% | ||
| Mar 30, 2025 | $0.00313 | +29.34% | ||
| Mar 29, 2025 | $0.00242 | -1.63% | ||
| Mar 28, 2025 | $0.00246 | -7.52% | ||
| Mar 27, 2025 | $0.00266 | -1.12% | ||
| Mar 26, 2025 | $0.00269 | -10.33% | ||
| Mar 25, 2025 | $0.003 | -5.06% | ||
| Mar 24, 2025 | $0.00286 | +3.62% | ||
| Mar 23, 2025 | $0.00276 | -5.15% | ||
| Mar 22, 2025 | $0.00291 | -1.69% | ||
| Mar 21, 2025 | $0.00296 | -1.00% | ||
| Mar 20, 2025 | $0.00299 | +2.05% | ||
| Mar 19, 2025 | $0.00293 | +4.27% | ||
| Mar 18, 2025 | $0.00281 | +4.07% | ||
| Mar 17, 2025 | $0.0027 | -3.57% | ||
| Mar 16, 2025 | $0.0028 | -11.39% | ||
| Mar 15, 2025 | $0.00316 | -5.67% | ||
| Mar 14, 2025 | $0.00341 | -8.33% | ||
| Mar 13, 2025 | $0.00365 | -6.17% | ||
| Mar 12, 2025 | $0.00389 | -0.26% | ||
| Mar 11, 2025 | $0.0039 | -6.02% | ||
| Mar 10, 2025 | $0.00415 | -3.49% | ||
| Mar 9, 2025 | $0.0043 | -7.53% | ||
| Mar 8, 2025 | $0.00465 | -1.69% | ||
| Mar 7, 2025 | $0.00473 | -3.67% | ||
| Mar 6, 2025 | $0.00491 | -7.88% | ||
| Mar 5, 2025 | $0.00531 | -2.03% | ||
| Mar 4, 2025 | $0.00542 | -14.38% | ||
| Mar 3, 2025 | $0.00633 | -15.15% | ||
| Mar 2, 2025 | $0.00746 | +24.96% | ||
| Mar 1, 2025 | $0.00597 | +47.41% | ||
| Feb 28, 2025 | $0.00405 | +48.35% | ||
| Feb 27, 2025 | $0.00273 | +5.76% | ||
| Feb 26, 2025 | $0.00261 | +2.29% | ||
| Feb 25, 2025 | $0.00256 | -4.49% | ||
| Feb 24, 2025 | $0.00268 | -3.87% | ||
| Feb 23, 2025 | $0.00279 | -6.25% | ||
| Feb 22, 2025 | $0.00297 | -2.79% | ||
| Feb 21, 2025 | $0.00305 | -0.20% | ||