PASSAGE Historical Data

PASG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0123
-9.39%
$ 18.38 million $ 6,141
Dec 9, 2024 $ 0.0135
-10.88%
$ 20.28 million $ 8,944
Dec 8, 2024 $ 0.0152
-4.53%
$ 22.75 million $ 15,437
Dec 6, 2024 $ 0.0151
-4.68%
$ -- $ 8,491
Dec 5, 2024 $ 0.0158
+3.94%
$ 23.71 million $ 7,483
Dec 4, 2024 $ 0.0152
+17.54%
$ 22.82 million $ 19,084
Dec 3, 2024 $ 0.0129
+26.61%
$ 19.41 million $ 14,867
Dec 2, 2024 $ 0.0102
+4.29%
$ 15.33 million $ 7,668
Dec 1, 2024 $ 0.0098
+7.22%
$ 14.7 million $ 2,132
Nov 30, 2024 $ 0.00924
+7.44%
$ 13.86 million $ 14,571
Nov 29, 2024 $ 0.0086
-2.71%
$ 12.9 million $ 4,348
Nov 28, 2024 $ 0.00884
+8.60%
$ 13.26 million $ 7,247
Nov 27, 2024 $ 0.00814
+1.75%
$ 12.21 million $ 9,511
Nov 26, 2024 $ 0.00804
-1.59%
$ 12.06 million $ 2,947
Nov 25, 2024 $ 0.00903
-0.11%
$ -- $ 4,716
Nov 24, 2024 $ 0.00904
+20.53%
$ 13.56 million $ 2,966
Nov 23, 2024 $ 0.0075
+11.11%
$ 11.25 million $ 6,779
Nov 22, 2024 $ 0.00675
-5.99%
$ 10.13 million $ 1,523
Nov 21, 2024 $ 0.00718
-9.11%
$ 10.77 million $ 4,074
Nov 20, 2024 $ 0.0079
-3.89%
$ 11.85 million $ 4,893
Nov 19, 2024 $ 0.00812
+18.37%
$ 12.18 million $ 6,332
Nov 18, 2024 $ 0.00686
+7.36%
$ 10.29 million $ 5,069
Nov 17, 2024 $ 0.00639
-7.53%
$ 9.59 million $ 3,015
Nov 16, 2024 $ 0.00691
+2.52%
$ 10.37 million $ 4,054
Nov 15, 2024 $ 0.00674
-0.59%
$ 10.11 million $ 4,654
Nov 14, 2024 $ 0.00678
-4.78%
$ 10.17 million $ 1,738
Nov 13, 2024 $ 0.00712
+0.71%
$ 10.68 million $ 5,849
Nov 12, 2024 $ 0.00707
-8.89%
$ 10.61 million $ 14,753
Nov 11, 2024 $ 0.00776
+6.30%
$ 11.64 million $ 6,225
Nov 10, 2024 $ 0.0073
+2.24%
$ 10.95 million $ 2,833
Nov 9, 2024 $ 0.00714
+8.84%
$ 10.71 million $ 4,858
Nov 8, 2024 $ 0.00656
+5.13%
$ 9.84 million $ 2,849
Nov 7, 2024 $ 0.00624
+0.00%
$ 9.36 million $ 2,374
Nov 6, 2024 $ 0.00624
-2.04%
$ 9.36 million $ 4,501
Nov 5, 2024 $ 0.00637
+0.79%
$ 9.55 million $ 283
Nov 4, 2024 $ 0.00632
-5.95%
$ 9.48 million $ 2,565
Nov 3, 2024 $ 0.00672
-1.90%
$ 10.08 million $ 4,118
Nov 2, 2024 $ 0.00685
-3.39%
$ 10.28 million $ 3,174
Nov 1, 2024 $ 0.00709
-4.19%
$ 10.63 million $ 1,492
Oct 31, 2024 $ 0.0074
-5.49%
$ 11.1 million $ 3,266
Oct 30, 2024 $ 0.00783
-0.89%
$ 11.74 million $ 837
Oct 29, 2024 $ 0.0079
+3.54%
$ 11.85 million $ 4,401
Oct 28, 2024 $ 0.00763
-8.40%
$ 11.45 million $ 3,441
Oct 27, 2024 $ 0.00833
+1.96%
$ 12.49 million $ 2,166
Oct 26, 2024 $ 0.00817
+1.11%
$ 12.26 million $ 3,512
Oct 25, 2024 $ 0.00808
-2.88%
$ 12.12 million $ 2,676
Oct 24, 2024 $ 0.00832
+2.09%
$ 12.48 million $ 2,741
Oct 23, 2024 $ 0.00815
-3.89%
$ 12.22 million $ 1,020
Oct 22, 2024 $ 0.00848
-16.78%
$ 12.72 million $ 2,553
Oct 21, 2024 $ 0.0102
-2.31%
$ 15.26 million $ 3,118