Coinranking
PASSAGE Historical Data
PASG
Page 12
| Date | | |
|---|---|---|
| Mar 20, 1 AM | $ 0.00017 | -0.21% |
| Mar 20, 12 AM | $ 0.00017 | -3.01% |
| Mar 19, 11 PM | $ 0.000173 | -0.79% |
| Mar 19, 10 PM | $ 0.000173 | -0.11% |
| Mar 19, 9 PM | $ 0.000173 | +1.18% |
| Mar 19, 8 PM | $ 0.000171 | +0.00% |
| Mar 19, 7 PM | $ 0.000171 | -1.34% |
| Mar 19, 6 PM | $ 0.000172 | +0.07% |
| Mar 19, 5 PM | $ 0.000171 | +0.44% |
| Mar 19, 4 PM | $ 0.00017 | -0.12% |
| Mar 19, 3 PM | $ 0.000171 | -0.93% |
| Mar 19, 2 PM | $ 0.000172 | +4.83% |
| Mar 19, 1 PM | $ 0.000163 | +0.07% |
| Mar 19, 12 PM | $ 0.000163 | -1.50% |
| Mar 19, 11 AM | $ 0.000166 | +0.97% |
| Mar 19, 10 AM | $ 0.000163 | -3.41% |
| Mar 19, 9 AM | $ 0.000168 | -1.85% |
| Mar 19, 8 AM | $ 0.000171 | +0.72% |
| Mar 19, 7 AM | $ 0.00017 | -0.93% |
| Mar 19, 6 AM | $ 0.000172 | -0.19% |
| Mar 19, 5 AM | $ 0.000172 | -1.93% |
| Mar 19, 4 AM | $ 0.000175 | +0.23% |
| Mar 19, 3 AM | $ 0.000173 | -1.44% |
| Mar 19, 2 AM | $ 0.000176 | -0.12% |
| Mar 19, 1 AM | $ 0.000178 | +2.02% |
| Mar 19, 12 AM | $ 0.000174 | +2.49% |
| Mar 18, 11 PM | $ 0.00017 | -1.70% |
| Mar 18, 10 PM | $ 0.000173 | +0.34% |
| Mar 18, 9 PM | $ 0.000172 | +1.63% |
| Mar 18, 8 PM | $ 0.000169 | +0.85% |
| Mar 18, 7 PM | $ 0.000168 | +0.27% |
| Mar 18, 6 PM | $ 0.000167 | +0.80% |
| Mar 18, 5 PM | $ 0.000166 | +0.82% |
| Mar 18, 4 PM | $ 0.000165 | -2.24% |
| Mar 18, 3 PM | $ 0.000168 | +0.61% |
| Mar 18, 2 PM | $ 0.000167 | +0.46% |
| Mar 18, 1 PM | $ 0.000167 | -0.99% |
| Mar 18, 12 PM | $ 0.00017 | -2.16% |
| Mar 18, 11 AM | $ 0.000174 | -3.09% |
| Mar 18, 10 AM | $ 0.000178 | -0.52% |
| Mar 18, 9 AM | $ 0.000177 | +3.43% |
| Mar 18, 8 AM | $ 0.000172 | +2.92% |
| Mar 18, 7 AM | $ 0.000167 | -2.67% |
| Mar 18, 6 AM | $ 0.000168 | +3.37% |
| Mar 18, 5 AM | $ 0.000163 | +1.91% |
| Mar 18, 4 AM | $ 0.00016 | -0.05% |
| Mar 18, 3 AM | $ 0.000161 | +1.57% |
| Mar 18, 2 AM | $ 0.000158 | +0.81% |
| Mar 18, 1 AM | $ 0.000157 | +1.63% |
| Mar 18, 12 AM | $ 0.000155 | -3.66% |