Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.000258
+0.19%
$297,359 $643
Sep 18, 12 PM $0.000257
+0.37%
$296,207 $639
Sep 18, 11 AM $0.000256
-1.83%
$295,518 $1,021
Sep 18, 10 AM $0.000262
-0.21%
$301,501 $985
Sep 18, 9 AM $0.000262
-0.08%
$301,691 $983
Sep 18, 8 AM $0.000261
+0.84%
$301,384 $982
Sep 18, 7 AM $0.00026
+0.84%
$299,466 $980
Sep 18, 6 AM $0.000257
-1.60%
$296,607 $1,066
Sep 18, 5 AM $0.000263
+0.41%
$302,779 $1,026
Sep 18, 4 AM $0.000262
+0.32%
$301,628 $1,232
Sep 18, 3 AM $0.00026
+0.44%
$299,719 $1,230
Sep 18, 2 AM $0.000259
+1.49%
$298,889 $1,222
Sep 18, 1 AM $0.000255
+0.77%
$294,348 $1,201
Sep 18, 12 AM $0.000253
-0.32%
$291,585 $1,190
Sep 17, 11 PM $0.000252
+1.25%
$290,127 $1,184
Sep 17, 10 PM $0.00025
+0.81%
$288,685 $1,179
Sep 17, 9 PM $0.000251
+0.08%
$288,766 $1,388
Sep 17, 8 PM $0.00025
+0.68%
$288,497 $1,385
Sep 17, 7 PM $0.000249
+0.20%
$286,740 $1,374
Sep 17, 6 PM $0.000249
+17.60%
$286,822 $1,274
Sep 17, 5 PM $0.000211
-0.69%
$243,727 $863
Sep 17, 4 PM $0.000213
+0.28%
$245,055 $811
Sep 17, 3 PM $0.000212
+0.07%
$243,823 $807
Sep 17, 2 PM $0.000212
-0.53%
$244,073 $814
Sep 17, 1 PM $0.000213
-0.12%
$245,269 $820
Sep 17, 12 PM $0.000241
+0.91%
$278,250 $517
Sep 17, 11 AM $0.000239
-0.60%
$275,733 $526
Sep 17, 10 AM $0.000241
-0.02%
$277,665 $600
Sep 17, 9 AM $0.000241
-0.14%
$277,688 $602
Sep 17, 8 AM $0.000241
+0.34%
$278,000 $600
Sep 17, 7 AM $0.00024
-3.43%
$276,756 $597
Sep 17, 6 AM $0.000249
+0.25%
$286,591 $523
Sep 17, 5 AM $0.000248
+7.76%
$286,163 $522
Sep 17, 4 AM $0.000231
+0.60%
$265,916 $304
Sep 17, 3 AM $0.00023
+0.00%
$264,735 $303
Sep 17, 2 AM $0.00023
-0.18%
$264,945 $303
Sep 17, 1 AM $0.00023
+0.64%
$265,288 $304
Sep 17, 12 AM $0.000229
-0.16%
$264,179 $303
Sep 16, 11 PM $0.00023
+1.38%
$264,836 $302
Sep 16, 10 PM $0.000227
+7.23%
$261,324 $297
Sep 16, 9 PM $0.000211
-0.20%
$243,433 $98
Sep 16, 8 PM $0.000212
+0.58%
$243,814 $98
Sep 16, 7 PM $0.000211
+0.00%
$242,988 $98
Sep 16, 6 PM $0.000209
+1.84%
$241,237 $98
Sep 16, 5 PM $0.000205
-0.21%
$236,793 $98
Sep 16, 4 PM $0.000206
+0.14%
$237,290 $98
Sep 16, 3 PM $0.000206
-0.33%
$236,959 $98
Sep 16, 2 PM $0.000206
-1.18%
$237,833 $99
Sep 16, 1 PM $0.000209
+0.05%
$241,319 $79
Sep 16, 12 PM $0.000209
+0.60%
$241,379 $78