PASSAGE Historical Data

PASG Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000536
-0.07%
$ 617,660 $ 761
May 20, 8 AM $ 0.000501
+1.24%
$ 577,870 $ 21
May 20, 7 AM $ 0.000496
+0.16%
$ 572,319 $ 21
May 20, 6 AM $ 0.000497
-0.02%
$ 572,931 $ 21
May 20, 5 AM $ 0.000497
-0.53%
$ 572,884 $ 136
May 20, 4 AM $ 0.0005
+0.69%
$ 576,727 $ 136
May 20, 3 AM $ 0.000496
+0.13%
$ 571,705 $ 136
May 20, 2 AM $ 0.000495
-0.07%
$ 570,838 $ 139
May 20, 1 AM $ 0.000496
+0.08%
$ 571,178 $ 138
May 20, 12 AM $ 0.000496
-0.07%
$ 572,146 $ 139
May 19, 11 PM $ 0.000495
-0.70%
$ 570,219 $ 139
May 19, 10 PM $ 0.000498
-0.87%
$ 573,768 $ 141
May 19, 9 PM $ 0.000503
-1.75%
$ 579,922 $ 150
May 19, 8 PM $ 0.000511
+0.30%
$ 589,314 $ 159
May 19, 7 PM $ 0.000515
+0.03%
$ 593,744 $ 208
May 19, 6 PM $ 0.000516
-1.35%
$ 594,601 $ 289
May 19, 5 PM $ 0.000523
+0.64%
$ 602,335 $ 291
May 19, 4 PM $ 0.000517
+1.26%
$ 596,478 $ 290
May 19, 3 PM $ 0.000512
+2.25%
$ 589,937 $ 299
May 19, 2 PM $ 0.000501
-0.92%
$ 577,247 $ 1,081
May 19, 1 PM $ 0.000507
+1.62%
$ 584,777 $ 1,482
May 19, 12 PM $ 0.000498
-1.38%
$ 574,341 $ 1,564
May 19, 11 AM $ 0.000507
+0.20%
$ 583,869 $ 2,204
May 19, 10 AM $ 0.000505
-0.21%
$ 582,459 $ 2,250
May 19, 9 AM $ 0.000506
+0.64%
$ 583,673 $ 2,237
May 19, 8 AM $ 0.000502
-1.01%
$ 578,974 $ 2,231
May 19, 7 AM $ 0.000506
+0.25%
$ 583,830 $ 2,245
May 19, 6 AM $ 0.000504
+1.83%
$ 581,250 $ 2,235
May 19, 5 AM $ 0.000496
-0.48%
$ 571,365 $ 2,112
May 19, 4 AM $ 0.000499
-0.03%
$ 574,740 $ 2,174
May 19, 3 AM $ 0.0005
+0.72%
$ 575,975 $ 2,195
May 19, 2 AM $ 0.000496
+1.58%
$ 571,328 $ 2,203
May 19, 1 AM $ 0.000489
-0.30%
$ 563,686 $ 2,185
May 19, 12 AM $ 0.000488
+0.20%
$ 562,779 $ 2,171
May 18, 11 PM $ 0.000489
-0.01%
$ 563,109 $ 2,170
May 18, 10 PM $ 0.000488
+1.42%
$ 562,586 $ 2,224
May 18, 9 PM $ 0.00048
+4.13%
$ 553,370 $ 2,213
May 18, 8 PM $ 0.000462
+0.09%
$ 532,386 $ 2,168
May 18, 7 PM $ 0.000463
+1.99%
$ 533,255 $ 2,335
May 18, 6 PM $ 0.000453
-1.48%
$ 522,568 $ 2,180
May 18, 5 PM $ 0.00046
+1.43%
$ 530,159 $ 2,212
May 18, 4 PM $ 0.000454
-0.79%
$ 523,049 $ 2,261
May 18, 3 PM $ 0.000456
-15.75%
$ 525,588 $ 2,251
May 18, 2 PM $ 0.00054
-4.50%
$ 622,893 $ 1,608
May 18, 1 PM $ 0.000567
+1.90%
$ 653,503 $ 1,208
May 18, 12 PM $ 0.000556
+14.65%
$ 641,375 $ 1,134
May 18, 11 AM $ 0.000486
+0.25%
$ 559,821 $ 731
May 18, 10 AM $ 0.000485
-0.74%
$ 558,980 $ 667
May 18, 9 AM $ 0.000488
-0.40%
$ 562,773 $ 680
May 18, 8 AM $ 0.000489
-0.91%
$ 563,447 $ 681