PASSAGE Historical Data

PASG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00026
+0.71%
$ 299,821 $ 797
Jul 19, 11 PM $ 0.000259
-0.97%
$ 298,107 $ 792
Jul 19, 10 PM $ 0.000262
-0.59%
$ 301,541 $ 801
Jul 19, 9 PM $ 0.000264
+2.13%
$ 303,986 $ 806
Jul 19, 8 PM $ 0.000259
-7.45%
$ 298,062 $ 743
Jul 19, 7 PM $ 0.000298
-6.61%
$ 343,434 $ 350
Jul 19, 6 PM $ 0.000319
-0.58%
$ 367,474 $ 123
Jul 19, 5 PM $ 0.000321
-0.05%
$ 369,723 $ 123
Jul 19, 4 PM $ 0.000322
+1.20%
$ 371,512 $ 124
Jul 19, 3 PM $ 0.000319
-0.02%
$ 367,460 $ 80
Jul 19, 2 PM $ 0.000319
+0.18%
$ 368,287 $ 74
Jul 19, 12 PM $ 0.000313
+0.05%
$ 360,576 $ 22
Jul 19, 11 AM $ 0.000313
-0.49%
$ 361,077 $ 23
Jul 19, 10 AM $ 0.000315
+0.15%
$ 363,379 $ 24
Jul 19, 9 AM $ 0.000314
-0.44%
$ 362,493 $ 24
Jul 19, 8 AM $ 0.000316
+0.20%
$ 364,168 $ 57
Jul 19, 7 AM $ 0.000315
-0.20%
$ 362,565 $ 60
Jul 19, 6 AM $ 0.000315
-0.31%
$ 362,993 $ 60
Jul 19, 5 AM $ 0.000315
-0.63%
$ 363,659 $ 60
Jul 19, 4 AM $ 0.000317
+0.59%
$ 365,859 $ 60
Jul 19, 3 AM $ 0.000316
+0.13%
$ 363,715 $ 60
Jul 19, 2 AM $ 0.000316
+0.70%
$ 363,719 $ 60
Jul 19, 1 AM $ 0.000313
+0.09%
$ 361,246 $ 59
Jul 19, 12 AM $ 0.000313
-0.47%
$ 360,470 $ 59
Jul 18, 11 PM $ 0.000314
-0.02%
$ 361,492 $ 71
Jul 18, 10 PM $ 0.000314
+0.35%
$ 361,424 $ 71
Jul 18, 9 PM $ 0.000312
+0.70%
$ 360,102 $ 70
Jul 18, 8 PM $ 0.00031
-0.40%
$ 357,568 $ 70
Jul 18, 7 PM $ 0.000313
-0.09%
$ 360,288 $ 231
Jul 18, 6 PM $ 0.000313
-0.27%
$ 360,525 $ 435
Jul 18, 5 PM $ 0.000313
+0.88%
$ 361,124 $ 435
Jul 18, 4 PM $ 0.00031
+0.82%
$ 357,888 $ 432
Jul 18, 3 PM $ 0.000308
-0.66%
$ 355,412 $ 431
Jul 18, 2 PM $ 0.00031
+0.24%
$ 357,350 $ 431
Jul 18, 1 PM $ 0.000308
-0.65%
$ 355,526 $ 429
Jul 18, 12 PM $ 0.000309
-0.40%
$ 356,314 $ 408
Jul 18, 11 AM $ 0.000311
-0.11%
$ 358,687 $ 408
Jul 18, 10 AM $ 0.000312
-0.08%
$ 359,272 $ 408
Jul 18, 9 AM $ 0.000311
-1.35%
$ 359,060 $ 847
Jul 18, 8 AM $ 0.000316
+0.02%
$ 363,927 $ 815
Jul 18, 7 AM $ 0.000316
+0.14%
$ 364,624 $ 812
Jul 18, 6 AM $ 0.000316
-0.59%
$ 364,582 $ 814
Jul 18, 5 AM $ 0.000319
-0.05%
$ 367,369 $ 820
Jul 18, 4 AM $ 0.000319
+0.08%
$ 367,863 $ 820
Jul 18, 3 AM $ 0.000318
-0.16%
$ 366,859 $ 820
Jul 18, 2 AM $ 0.000319
-0.32%
$ 367,602 $ 821
Jul 18, 1 AM $ 0.00032
-0.26%
$ 368,852 $ 824
Jul 18, 12 AM $ 0.000321
-0.17%
$ 369,734 $ 827
Jul 17, 11 PM $ 0.000321
+0.21%
$ 370,335 $ 826
Jul 17, 10 PM $ 0.000321
+0.56%
$ 369,838 $ 822