PASSAGE Historical Data

PASG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00883
+7.03%
$ 13.24 million $ 705
Aug 18, 2024 $ 0.00825
+7.56%
$ 12.38 million $ 1,692
Aug 17, 2024 $ 0.00767
+12.63%
$ 11.51 million $ 991
Aug 16, 2024 $ 0.00681
-7.97%
$ 10.21 million $ 7,637
Aug 15, 2024 $ 0.0074
+20.33%
$ 11.1 million $ 5,301
Aug 14, 2024 $ 0.00615
-8.35%
$ 9.22 million $ 3,995
Aug 13, 2024 $ 0.00671
-2.89%
$ 10.06 million $ 3,857
Aug 12, 2024 $ 0.00691
+3.91%
$ 10.37 million $ 1,350
Aug 11, 2024 $ 0.00665
+7.09%
$ 9.97 million $ 660
Aug 10, 2024 $ 0.00621
-16.19%
$ 9.31 million $ 2,863
Aug 9, 2024 $ 0.00741
+4.51%
$ 11.12 million $ 2,926
Aug 8, 2024 $ 0.00709
+5.66%
$ 10.63 million $ 922
Aug 7, 2024 $ 0.00671
-18.77%
$ 10.06 million $ 2,486
Aug 6, 2024 $ 0.00826
+7.83%
$ 12.39 million $ 2,792
Jul 29, 2024 $ 0.0102
+0.29%
$ -- $ 3,237
Jul 28, 2024 $ 0.0102
-2.76%
$ 15.3 million $ 3,100
Jul 27, 2024 $ 0.0105
-1.13%
$ 15.73 million $ 10,519
Jul 26, 2024 $ 0.0106
+8.49%
$ 15.91 million $ 16,358
Jul 25, 2024 $ 0.00906
-16.34%
$ 13.59 million $ 4,967
Jul 24, 2024 $ 0.0108
-7.67%
$ 16.25 million $ 4,374
Jul 23, 2024 $ 0.0117
-11.74%
$ 17.59 million $ 5,507
Jul 22, 2024 $ 0.0133
+0.99%
$ 19.93 million $ 84
Jul 21, 2024 $ 0.0132
-2.01%
$ 19.74 million $ 114
Jul 20, 2024 $ 0.0134
+1.90%
$ 20.14 million $ 781
Jul 19, 2024 $ 0.0132
+1.93%
$ 19.77 million $ 832
Jul 18, 2024 $ 0.0129
+0.94%
$ 19.39 million $ 954
Jul 17, 2024 $ 0.0128
-6.09%
$ 19.21 million $ 2,914
Jul 16, 2024 $ 0.0133
-5.82%
$ 19.89 million $ 8,404
Jul 15, 2024 $ 0.0141
-0.42%
$ 21.12 million $ 1,982
Jul 14, 2024 $ 0.0141
+1.87%
$ 21.21 million $ 1,163
Jul 13, 2024 $ 0.0139
+4.28%
$ 20.82 million $ 1,906
Jul 12, 2024 $ 0.0133
-2.06%
$ 19.96 million $ 3,153
Jul 11, 2024 $ 0.0138
-7.03%
$ 20.64 million $ 1,473
Jul 10, 2024 $ 0.0148
+1.44%
$ 22.2 million $ 3,284
Jul 9, 2024 $ 0.0146
-2.34%
$ 21.89 million $ 1,837
Jul 8, 2024 $ 0.0149
+1.77%
$ 22.41 million $ 2,128
Jul 7, 2024 $ 0.0147
-3.17%
$ 22.02 million $ 3,702
Jul 6, 2024 $ 0.0152
+8.21%
$ 22.74 million $ 8,580
Jul 5, 2024 $ 0.014
-2.57%
$ 21.02 million $ 5,263
Jul 4, 2024 $ 0.0146
-3.45%
$ 21.82 million $ 2,999
Jul 3, 2024 $ 0.0151
-3.77%
$ 22.61 million $ 5,282
Jul 2, 2024 $ 0.0157
+1.75%
$ 23.49 million $ 1,660
Jul 1, 2024 $ 0.0154
-1.60%
$ 23.09 million $ 2,510
Jun 30, 2024 $ 0.0156
+1.30%
$ 23.46 million $ 4,257
Jun 29, 2024 $ 0.0154
-0.64%
$ 23.16 million $ 1,101
Jun 28, 2024 $ 0.0155
-3.12%
$ 23.31 million $ 1,535
Jun 27, 2024 $ 0.016
+0.31%
$ 24.06 million $ 1,421
Jun 26, 2024 $ 0.016
-5.38%
$ 23.98 million $ 1,158
Jun 25, 2024 $ 0.0169
-21.72%
$ 25.35 million $ 1,677
Jun 24, 2024 $ 0.0143
-9.89%
$ 21.46 million $ 3,766