Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.00306
-14.60%
$3.52 million $17,155
Feb 19, 2025 $0.00359
+10.52%
$4.14 million $10,645
Feb 18, 2025 $0.00327
+0.24%
$3.77 million $13,716
Feb 17, 2025 $0.00326
+7.97%
$3.76 million $13,057
Feb 16, 2025 $0.00304
-1.96%
$3.5 million $4,861
Feb 15, 2025 $0.00321
+1.43%
$3.69 million $33,766
Feb 14, 2025 $0.00316
+12.09%
$3.64 million $7,216
Feb 13, 2025 $0.00283
+3.63%
$3.26 million $9,066
Feb 12, 2025 $0.00273
-1.00%
$3.15 million $9,762
Feb 11, 2025 $0.00276
-13.72%
$3.18 million $22,786
Feb 10, 2025 $0.00323
+2.36%
$3.73 million $15,802
Feb 9, 2025 $0.00313
-1.73%
$3.61 million $11,147
Feb 8, 2025 $0.00318
-5.84%
$3.67 million $13,406
Feb 7, 2025 $0.00339
-8.75%
$3.9 million $24,652
Feb 6, 2025 $0.00374
+5.07%
$4.31 million $19,338
Feb 5, 2025 $0.00354
-9.46%
$4.08 million $14,511
Feb 4, 2025 $0.00391
-6.68%
$5.87 million $2,407
Feb 3, 2025 $0.00419
-8.32%
$6.29 million $9,319
Feb 2, 2025 $0.00457
-17.36%
$6.86 million $9,026
Feb 1, 2025 $0.00553
+0.73%
$8.29 million $14,627
Jan 31, 2025 $0.00549
-1.61%
$8.23 million $1,417
Jan 30, 2025 $0.00558
+2.57%
$8.37 million $5,462
Jan 29, 2025 $0.00544
+17.24%
$8.16 million $3,684
Jan 28, 2025 $0.00464
+5.45%
$6.96 million $3,266
Jan 27, 2025 $0.0044
-3.30%
$6.6 million $7,263
Jan 26, 2025 $0.00455
-1.73%
$6.83 million $4,396
Jan 25, 2025 $0.00463
-4.93%
$6.95 million $7,074
Jan 24, 2025 $0.00487
+0.00%
$7.3 million $2,457
Jan 23, 2025 $0.00494
-3.14%
$-- $12,169
Jan 22, 2025 $0.0051
+1.19%
$7.65 million $12,719
Jan 21, 2025 $0.00504
+0.00%
$7.56 million $3,549
Jan 20, 2025 $0.00504
-2.33%
$7.56 million $3,674
Jan 19, 2025 $0.00516
-0.96%
$7.74 million $11,534
Jan 18, 2025 $0.0052
-14.61%
$7.8 million $17,884
Jan 17, 2025 $0.00609
+1.16%
$9.13 million $11,742
Jan 16, 2025 $0.00602
+1.35%
$9.03 million $18,518
Jan 15, 2025 $0.00594
+0.34%
$8.91 million $4,439
Jan 14, 2025 $0.00592
+10.65%
$8.88 million $29,934
Jan 13, 2025 $0.00521
-0.19%
$-- $7,277
Jan 12, 2025 $0.00522
-14.85%
$7.83 million $4,286
Jan 11, 2025 $0.00613
+2.68%
$9.2 million $4,502
Jan 10, 2025 $0.00597
-3.40%
$8.96 million $4,758
Jan 9, 2025 $0.00618
-9.65%
$9.27 million $1,495
Jan 8, 2025 $0.00684
-7.94%
$10.26 million $4,153
Jan 7, 2025 $0.00743
-8.61%
$11.14 million $13,300
Jan 6, 2025 $0.00813
+9.27%
$12.2 million $5,792
Jan 5, 2025 $0.00744
-3.00%
$11.16 million $4,981
Jan 4, 2025 $0.00767
+7.12%
$11.51 million $12,442
Jan 3, 2025 $0.00716
-0.97%
$10.74 million $4,575
Jan 2, 2025 $0.00723
+14.40%
$10.85 million $4,511