PASSAGE Historical Data

PASG Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000489
-0.91%
$ 563,447 $ 681
May 18, 7 AM $ 0.000493
-2.19%
$ 568,649 $ 691
May 18, 6 AM $ 0.000504
-0.46%
$ 581,094 $ 700
May 18, 5 AM $ 0.000509
+0.23%
$ 586,761 $ 675
May 18, 4 AM $ 0.000505
+1.74%
$ 582,429 $ 1,087
May 18, 3 AM $ 0.000497
-1.62%
$ 572,744 $ 1,061
May 18, 2 AM $ 0.000505
+1.31%
$ 582,101 $ 1,051
May 18, 1 AM $ 0.000496
+1.09%
$ 571,349 $ 1,075
May 18, 12 AM $ 0.000491
-0.39%
$ 565,590 $ 1,109
May 17, 11 PM $ 0.000491
-1.10%
$ 565,661 $ 1,121
May 17, 10 PM $ 0.000499
-2.27%
$ 575,258 $ 1,123
May 17, 9 PM $ 0.000511
+2.09%
$ 588,748 $ 432
May 17, 8 PM $ 0.000498
+5.67%
$ 573,651 $ 121
May 17, 7 PM $ 0.000471
+1.16%
$ 543,160 $ 118
May 17, 6 PM $ 0.000464
+1.59%
$ 535,241 $ 117
May 17, 5 PM $ 0.000457
-0.50%
$ 526,952 $ 136
May 17, 4 PM $ 0.00046
+0.01%
$ 529,853 $ 137
May 17, 3 PM $ 0.000459
-0.50%
$ 529,663 $ 456
May 17, 2 PM $ 0.000464
-0.80%
$ 534,994 $ 460
May 17, 1 PM $ 0.000468
+0.45%
$ 539,094 $ 499
May 17, 12 PM $ 0.000465
+3.47%
$ 536,583 $ 757
May 17, 11 AM $ 0.00045
+0.57%
$ 518,914 $ 756
May 17, 10 AM $ 0.000448
-0.46%
$ 516,570 $ 762
May 17, 9 AM $ 0.00045
+3.04%
$ 518,667 $ 763
May 17, 8 AM $ 0.000437
-0.04%
$ 503,234 $ 759
May 17, 7 AM $ 0.000437
+1.50%
$ 503,548 $ 757
May 17, 6 AM $ 0.00043
+1.28%
$ 496,005 $ 762
May 17, 5 AM $ 0.000426
-4.19%
$ 491,128 $ 761
May 17, 4 AM $ 0.000444
-0.29%
$ 512,256 $ 776
May 17, 3 AM $ 0.000446
+1.51%
$ 513,738 $ 777
May 17, 2 AM $ 0.000436
+0.39%
$ 502,088 $ 763
May 17, 1 AM $ 0.000433
-0.81%
$ 499,408 $ 719
May 17, 12 AM $ 0.000438
+0.64%
$ 505,441 $ 684
May 16, 11 PM $ 0.000436
-0.23%
$ 502,583 $ 906
May 16, 10 PM $ 0.000437
+0.10%
$ 503,563 $ 895
May 16, 9 PM $ 0.000437
+0.62%
$ 503,675 $ 897
May 16, 8 PM $ 0.000435
-0.33%
$ 501,330 $ 1,392
May 16, 7 PM $ 0.000437
+0.13%
$ 503,774 $ 1,783
May 16, 6 PM $ 0.000437
+0.64%
$ 503,850 $ 1,782
May 16, 5 PM $ 0.000435
-0.44%
$ 501,520 $ 1,775
May 16, 4 PM $ 0.000435
+7.49%
$ 501,378 $ 1,777
May 16, 3 PM $ 0.000406
+1.42%
$ 467,490 $ 1,414
May 16, 2 PM $ 0.000398
+0.64%
$ 459,255 $ 1,402
May 16, 1 PM $ 0.000397
-4.43%
$ 457,792 $ 1,392
May 16, 12 PM $ 0.000418
+1.49%
$ 481,386 $ 1,303
May 16, 11 AM $ 0.000411
-0.88%
$ 474,295 $ 1,370
May 16, 10 AM $ 0.000415
+2.09%
$ 478,516 $ 1,350
May 16, 9 AM $ 0.000408
-2.54%
$ 470,087 $ 1,342
May 16, 8 AM $ 0.000422
+0.40%
$ 486,592 $ 1,383
May 16, 7 AM $ 0.000422
-1.22%
$ 485,915 $ 1,457