PASSAGE Historical Data

PASG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.000321
+0.56%
$ 369,838 $ 822
Jul 17, 9 PM $ 0.000319
-0.57%
$ 367,315 $ 821
Jul 17, 8 PM $ 0.000337
-0.38%
$ 388,730 $ 676
Jul 17, 7 PM $ 0.000339
+6.17%
$ 390,415 $ 680
Jul 17, 6 PM $ 0.000319
+0.11%
$ 367,727 $ 444
Jul 17, 5 PM $ 0.000319
+0.46%
$ 367,431 $ 444
Jul 17, 4 PM $ 0.000317
-0.13%
$ 365,903 $ 446
Jul 17, 3 PM $ 0.000318
+0.82%
$ 366,697 $ 445
Jul 17, 2 PM $ 0.000316
-0.39%
$ 364,461 $ 444
Jul 17, 1 PM $ 0.000317
-0.46%
$ 365,303 $ 444
Jul 17, 12 PM $ 0.000319
-0.57%
$ 367,207 $ 450
Jul 17, 11 AM $ 0.00032
+0.09%
$ 369,349 $ 456
Jul 17, 10 AM $ 0.00032
+1.63%
$ 368,427 $ 448
Jul 17, 9 AM $ 0.000354
+0.31%
$ 408,242 $ 30
Jul 17, 8 AM $ 0.000353
-0.37%
$ 406,463 $ 36
Jul 17, 7 AM $ 0.000354
-0.43%
$ 408,094 $ 37
Jul 17, 6 AM $ 0.000356
+0.16%
$ 409,883 $ 36
Jul 17, 5 AM $ 0.000355
-0.46%
$ 409,110 $ 36
Jul 17, 4 AM $ 0.000357
-0.12%
$ 411,101 $ 36
Jul 17, 3 AM $ 0.000357
-0.16%
$ 411,847 $ 35
Jul 17, 2 AM $ 0.000358
-0.08%
$ 412,696 $ 35
Jul 17, 1 AM $ 0.000359
-0.72%
$ 413,440 $ 35
Jul 17, 12 AM $ 0.000361
+0.36%
$ 416,241 $ 35
Jul 16, 11 PM $ 0.000359
-0.45%
$ 414,147 $ 35
Jul 16, 10 PM $ 0.000361
-0.78%
$ 416,431 $ 35
Jul 16, 9 PM $ 0.000364
+0.22%
$ 419,889 $ 37
Jul 16, 8 PM $ 0.000363
+0.16%
$ 418,675 $ 38
Jul 16, 7 PM $ 0.000363
+0.23%
$ 418,084 $ 36
Jul 16, 6 PM $ 0.000362
+0.00%
$ 417,177 $ 36
Jul 16, 5 PM $ 0.000362
-1.10%
$ 417,554 $ 37
Jul 16, 4 PM $ 0.000367
-0.67%
$ 422,924 $ 33
Jul 16, 3 PM $ 0.000369
-0.03%
$ 425,887 $ 33
Jul 16, 2 PM $ 0.00037
+0.41%
$ 426,539 $ 38
Jul 16, 1 PM $ 0.000369
+0.41%
$ 425,394 $ 37
Jul 16, 12 PM $ 0.000367
-1.24%
$ 423,064 $ 35
Jul 16, 11 AM $ 0.00037
-0.45%
$ 426,952 $ 28
Jul 16, 10 AM $ 0.000372
-0.88%
$ 429,059 $ 28
Jul 16, 9 AM $ 0.000376
+0.22%
$ 433,056 $ 12
Jul 16, 8 AM $ 0.000374
+0.05%
$ 431,235 $ 204
Jul 16, 7 AM $ 0.000374
-0.87%
$ 431,088 $ 204
Jul 16, 6 AM $ 0.000377
-0.37%
$ 434,125 $ 206
Jul 16, 5 AM $ 0.000378
-0.13%
$ 435,819 $ 363
Jul 16, 4 AM $ 0.000376
-0.23%
$ 433,974 $ 361
Jul 16, 3 AM $ 0.000376
-0.24%
$ 433,857 $ 363
Jul 16, 2 AM $ 0.000378
+0.03%
$ 436,004 $ 362
Jul 16, 1 AM $ 0.000376
+0.02%
$ 433,702 $ 361
Jul 16, 12 AM $ 0.000376
+0.12%
$ 433,040 $ 360
Jul 15, 11 PM $ 0.000375
-0.65%
$ 432,069 $ 362
Jul 15, 10 PM $ 0.000376
-0.61%
$ 433,617 $ 362
Jul 15, 9 PM $ 0.000379
-0.01%
$ 436,361 $ 363