Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 11 AM $0.000208
-2.16%
$240,130 $68
Sep 15, 2 PM $0.000222
-1.50%
$255,615 $31
Sep 15, 1 PM $0.000225
-1.05%
$259,014 $30
Sep 15, 12 PM $0.000227
+0.43%
$261,558 $32
Sep 15, 11 AM $0.000226
-0.36%
$260,677 $32
Sep 15, 10 AM $0.000227
-0.46%
$261,710 $33
Sep 15, 9 AM $0.000228
-0.27%
$262,572 $33
Sep 15, 8 AM $0.000228
+0.79%
$263,198 $33
Sep 15, 7 AM $0.000227
-1.28%
$261,392 $32
Sep 15, 6 AM $0.00023
-0.88%
$264,762 $32
Sep 15, 5 AM $0.000232
-0.01%
$267,473 $32
Sep 15, 4 AM $0.000232
-0.43%
$266,868 $31
Sep 15, 3 AM $0.000232
-0.48%
$267,251 $31
Sep 15, 2 AM $0.000234
+0.64%
$269,624 $31
Sep 15, 1 AM $0.000232
-0.61%
$266,960 $31
Sep 15, 12 AM $0.000233
-0.47%
$268,411 $31
Sep 14, 11 PM $0.000233
-0.08%
$268,929 $31
Sep 14, 10 PM $0.000234
-0.04%
$269,735 $31
Sep 14, 9 PM $0.000234
-0.47%
$270,094 $32
Sep 14, 8 PM $0.000236
+0.28%
$272,568 $33
Sep 14, 7 PM $0.000236
-0.51%
$271,876 $32
Sep 14, 6 PM $0.000237
+0.01%
$273,583 $33
Sep 14, 5 PM $0.000237
+0.45%
$273,664 $33
Sep 14, 4 PM $0.000236
+1.01%
$272,275 $32
Sep 14, 3 PM $0.000234
+0.27%
$270,042 $32
Sep 14, 2 PM $0.000238
-0.42%
$274,104 $12
Sep 14, 1 PM $0.000239
-0.16%
$275,260 $11
Sep 13, 7 PM $0.000239
+0.00%
$275,430 $29
Sep 13, 6 PM $0.000239
+1.07%
$275,298 $29
Sep 13, 5 PM $0.000236
+0.00%
$272,515 $29
Sep 13, 4 PM $0.000237
+0.18%
$272,689 $197
Sep 13, 3 PM $0.000235
-0.40%
$271,096 $196
Sep 13, 2 PM $0.000238
+0.42%
$273,937 $191
Sep 13, 1 PM $0.000237
+0.13%
$273,345 $190
Sep 13, 12 PM $0.000236
+1.14%
$272,583 $190
Sep 13, 11 AM $0.000234
+0.12%
$270,105 $303
Sep 13, 10 AM $0.000234
-0.34%
$269,507 $303
Sep 13, 9 AM $0.000235
+0.92%
$270,815 $303
Sep 13, 8 AM $0.000232
-1.67%
$267,898 $301
Sep 13, 7 AM $0.000236
-0.40%
$272,272 $307
Sep 13, 6 AM $0.000237
-0.43%
$273,656 $307
Sep 13, 5 AM $0.000238
+0.16%
$274,678 $309
Sep 13, 4 AM $0.000238
-0.28%
$274,067 $308
Sep 13, 3 AM $0.000239
+1.31%
$275,988 $311
Sep 13, 2 AM $0.000235
-0.11%
$271,098 $308
Sep 13, 1 AM $0.000236
-0.25%
$271,627 $307
Sep 13, 12 AM $0.000237
+1.10%
$273,298 $309
Sep 12, 11 PM $0.000233
+0.61%
$268,767 $303
Sep 12, 10 PM $0.000231
-0.18%
$266,541 $300
Sep 12, 9 PM $0.000231
-0.41%
$266,804 $301