Coinranking
PASSAGE Historical Data
PASG
Page 13
| Date | | |
|---|---|---|
| Mar 18, 1 AM | $ 0.000157 | +1.63% |
| Mar 18, 12 AM | $ 0.000155 | -3.66% |
| Mar 17, 11 PM | $ 0.000162 | -2.44% |
| Mar 17, 10 PM | $ 0.000166 | +0.79% |
| Mar 17, 9 PM | $ 0.000164 | +2.16% |
| Mar 17, 8 PM | $ 0.000161 | -7.49% |
| Mar 17, 7 PM | $ 0.000174 | -0.79% |
| Mar 17, 6 PM | $ 0.000175 | +2.11% |
| Mar 17, 5 PM | $ 0.000172 | +0.99% |
| Mar 17, 4 PM | $ 0.000169 | -0.59% |
| Mar 17, 3 PM | $ 0.00017 | +0.95% |
| Mar 17, 2 PM | $ 0.000168 | +0.17% |
| Mar 17, 1 PM | $ 0.000165 | +2.60% |
| Mar 17, 12 PM | $ 0.00016 | +0.08% |
| Mar 17, 11 AM | $ 0.000159 | -0.18% |
| Mar 17, 10 AM | $ 0.000159 | +3.00% |
| Mar 17, 9 AM | $ 0.000154 | -1.06% |
| Mar 17, 8 AM | $ 0.000154 | +2.31% |
| Mar 17, 7 AM | $ 0.000151 | -11.63% |
| Mar 17, 6 AM | $ 0.00017 | -0.56% |
| Mar 17, 5 AM | $ 0.000169 | -0.41% |
| Mar 17, 4 AM | $ 0.000169 | -0.19% |
| Mar 17, 3 AM | $ 0.000169 | -1.41% |
| Mar 17, 2 AM | $ 0.000171 | -0.84% |
| Mar 17, 1 AM | $ 0.000173 | -0.06% |
| Mar 17, 12 AM | $ 0.000173 | -0.60% |
| Mar 16, 11 PM | $ 0.000174 | +0.03% |
| Mar 16, 10 PM | $ 0.000174 | +0.70% |
| Mar 16, 9 PM | $ 0.000173 | +0.55% |
| Mar 16, 8 PM | $ 0.000172 | -7.62% |
| Mar 16, 7 PM | $ 0.000187 | -0.54% |
| Mar 16, 6 PM | $ 0.000188 | +0.17% |
| Mar 16, 5 PM | $ 0.000186 | +1.15% |
| Mar 16, 4 PM | $ 0.000185 | +0.43% |
| Mar 16, 3 PM | $ 0.000184 | +0.95% |
| Mar 16, 2 PM | $ 0.000182 | -1.02% |
| Mar 16, 1 PM | $ 0.000184 | +1.10% |
| Mar 16, 12 PM | $ 0.000183 | +1.70% |
| Mar 16, 11 AM | $ 0.00018 | +0.46% |
| Mar 16, 10 AM | $ 0.000178 | -0.11% |
| Mar 16, 9 AM | $ 0.000179 | +0.17% |
| Mar 16, 8 AM | $ 0.000179 | -0.15% |
| Mar 16, 7 AM | $ 0.000179 | -0.13% |
| Mar 16, 6 AM | $ 0.000179 | -0.67% |
| Mar 16, 5 AM | $ 0.00018 | +1.32% |
| Mar 16, 4 AM | $ 0.000178 | -0.23% |
| Mar 16, 3 AM | $ 0.000179 | +0.80% |
| Mar 16, 2 AM | $ 0.000177 | -0.13% |
| Mar 16, 1 AM | $ 0.000178 | -0.17% |
| Mar 16, 12 AM | $ 0.000178 | -1.06% |