Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.00632
-1.10%
$9.48 million $6,104
Dec 31, 2024 $0.00639
-8.71%
$9.59 million $5,149
Dec 30, 2024 $0.007
-1.13%
$10.5 million $3,404
Dec 29, 2024 $0.00708
-4.97%
$10.62 million $3,633
Dec 28, 2024 $0.00745
+0.00%
$11.18 million $1,760
Dec 27, 2024 $0.00745
-4.61%
$11.18 million $2,093
Dec 26, 2024 $0.00781
-5.10%
$11.71 million $5,531
Dec 25, 2024 $0.00823
-3.52%
$12.35 million $1,177
Dec 24, 2024 $0.00853
-1.04%
$12.79 million $2,082
Dec 23, 2024 $0.00862
+3.23%
$12.93 million $2,930
Dec 22, 2024 $0.00835
-5.65%
$12.53 million $1,948
Dec 21, 2024 $0.00885
-7.72%
$13.28 million $2,700
Dec 20, 2024 $0.00959
+0.42%
$14.38 million $11,664
Dec 19, 2024 $0.00955
-6.00%
$14.32 million $11,446
Dec 18, 2024 $0.0102
-5.40%
$15.24 million $12,513
Dec 17, 2024 $0.0107
-5.79%
$16.11 million $5,472
Dec 16, 2024 $0.0114
-0.44%
$17.1 million $7,716
Dec 15, 2024 $0.0115
-1.46%
$17.18 million $4,679
Dec 14, 2024 $0.0116
+5.93%
$17.43 million $16,207
Dec 13, 2024 $0.0109
-2.50%
$16.41 million $5,457
Dec 12, 2024 $0.0112
-7.50%
$16.83 million $4,368
Dec 11, 2024 $0.0121
-0.98%
$18.2 million $6,482
Dec 10, 2024 $0.0123
-9.39%
$18.38 million $6,141
Dec 9, 2024 $0.0135
-10.88%
$20.28 million $8,944
Dec 8, 2024 $0.0152
-4.53%
$22.75 million $15,437
Dec 6, 2024 $0.0151
-4.68%
$-- $8,491
Dec 5, 2024 $0.0158
+3.94%
$23.71 million $7,483
Dec 4, 2024 $0.0152
+17.54%
$22.82 million $19,084
Dec 3, 2024 $0.0129
+26.61%
$19.41 million $14,867
Dec 2, 2024 $0.0102
+4.29%
$15.33 million $7,668
Dec 1, 2024 $0.0098
+7.22%
$14.7 million $2,132
Nov 30, 2024 $0.00924
+7.44%
$13.86 million $14,571
Nov 29, 2024 $0.0086
-2.71%
$12.9 million $4,348
Nov 28, 2024 $0.00884
+8.60%
$13.26 million $7,247
Nov 27, 2024 $0.00814
+1.75%
$12.21 million $9,511
Nov 26, 2024 $0.00804
-1.59%
$12.06 million $2,947
Nov 25, 2024 $0.00903
-0.11%
$-- $4,716
Nov 24, 2024 $0.00904
+20.53%
$13.56 million $2,966
Nov 23, 2024 $0.0075
+11.11%
$11.25 million $6,779
Nov 22, 2024 $0.00675
-5.99%
$10.13 million $1,523
Nov 21, 2024 $0.00718
-9.11%
$10.77 million $4,074
Nov 20, 2024 $0.0079
-3.89%
$11.85 million $4,893
Nov 19, 2024 $0.00812
+18.37%
$12.18 million $6,332
Nov 18, 2024 $0.00686
+7.36%
$10.29 million $5,069
Nov 17, 2024 $0.00639
-7.53%
$9.59 million $3,015
Nov 16, 2024 $0.00691
+2.52%
$10.37 million $4,054
Nov 15, 2024 $0.00674
-0.59%
$10.11 million $4,654
Nov 14, 2024 $0.00678
-4.78%
$10.17 million $1,738
Nov 13, 2024 $0.00712
+0.71%
$10.68 million $5,849
Nov 12, 2024 $0.00707
-8.89%
$10.61 million $14,753