PASSAGE Historical Data

PASG Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000422
+0.40%
$ 486,592 $ 1,383
May 16, 7 AM $ 0.000422
-1.22%
$ 485,915 $ 1,457
May 16, 6 AM $ 0.000426
-0.91%
$ 491,152 $ 1,459
May 16, 5 AM $ 0.00043
-0.44%
$ 496,193 $ 1,494
May 16, 4 AM $ 0.000431
-2.09%
$ 496,381 $ 1,498
May 16, 3 AM $ 0.00044
+0.28%
$ 507,774 $ 1,976
May 16, 2 AM $ 0.000439
-0.65%
$ 506,309 $ 1,970
May 16, 1 AM $ 0.000441
+0.49%
$ 507,874 $ 1,980
May 16, 12 AM $ 0.000439
-5.14%
$ 505,698 $ 2,516
May 15, 11 PM $ 0.000464
-0.88%
$ 534,506 $ 2,612
May 15, 10 PM $ 0.000468
+0.60%
$ 539,089 $ 2,654
May 15, 9 PM $ 0.000466
+1.14%
$ 536,784 $ 2,652
May 15, 8 PM $ 0.000458
+7.50%
$ 527,547 $ 1,942
May 15, 7 PM $ 0.000424
-1.41%
$ 488,989 $ 2,010
May 15, 6 PM $ 0.00043
-0.41%
$ 495,977 $ 2,236
May 15, 5 PM $ 0.000432
+1.65%
$ 497,887 $ 2,253
May 15, 4 PM $ 0.000425
+0.51%
$ 489,651 $ 2,232
May 15, 3 PM $ 0.000423
-0.89%
$ 487,186 $ 2,217
May 15, 2 PM $ 0.000427
-0.95%
$ 492,324 $ 2,236
May 15, 1 PM $ 0.000428
-4.40%
$ 493,456 $ 2,200
May 15, 12 PM $ 0.000449
+2.62%
$ 517,102 $ 2,293
May 15, 11 AM $ 0.000436
-0.96%
$ 503,034 $ 2,192
May 15, 10 AM $ 0.00044
+0.11%
$ 506,916 $ 2,209
May 15, 9 AM $ 0.000439
-1.01%
$ 506,504 $ 2,200
May 15, 8 AM $ 0.000445
+1.54%
$ 512,873 $ 2,238
May 15, 7 AM $ 0.000441
-0.28%
$ 507,818 $ 2,326
May 15, 6 AM $ 0.000441
+2.69%
$ 508,410 $ 2,467
May 15, 5 AM $ 0.00043
+4.15%
$ 495,138 $ 2,378
May 15, 4 AM $ 0.000412
+6.08%
$ 475,110 $ 2,280
May 15, 3 AM $ 0.000389
-1.41%
$ 448,591 $ 2,000
May 15, 2 AM $ 0.000394
-9.56%
$ 454,300 $ 1,622
May 15, 1 AM $ 0.000434
-0.18%
$ 500,521 $ 1,726
May 15, 12 AM $ 0.000433
+9.26%
$ 499,100 $ 1,986
May 14, 11 PM $ 0.000398
-1.90%
$ 458,772 $ 1,633
May 14, 10 PM $ 0.000406
-0.31%
$ 467,995 $ 1,639
May 14, 9 PM $ 0.000407
+6.65%
$ 469,669 $ 1,646
May 14, 8 PM $ 0.00038
-0.35%
$ 438,246 $ 1,240
May 14, 7 PM $ 0.000381
+4.79%
$ 439,468 $ 1,211
May 14, 6 PM $ 0.000364
+0.67%
$ 419,408 $ 1,283
May 14, 5 PM $ 0.000359
-2.99%
$ 414,164 $ 1,188
May 14, 4 PM $ 0.00037
-0.29%
$ 426,912 $ 1,374
May 14, 3 PM $ 0.000371
+3.81%
$ 428,173 $ 1,805
May 14, 2 PM $ 0.000357
+1.04%
$ 411,336 $ 2,020
May 14, 1 PM $ 0.000355
+3.02%
$ 409,692 $ 2,343
May 14, 12 PM $ 0.000342
+1.34%
$ 394,463 $ 2,538
May 14, 11 AM $ 0.000341
-1.30%
$ 392,980 $ 2,510
May 14, 10 AM $ 0.000345
-0.13%
$ 397,902 $ 2,533
May 14, 9 AM $ 0.000346
-1.72%
$ 398,634 $ 2,530
May 14, 8 AM $ 0.000352
-3.69%
$ 406,024 $ 2,587
May 14, 7 AM $ 0.000366
+2.44%
$ 421,791 $ 2,718