PASSAGE Historical Data

PASG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000379
-0.01%
$ 436,361 $ 363
Jul 15, 8 PM $ 0.000378
+0.84%
$ 436,154 $ 361
Jul 15, 7 PM $ 0.000375
+0.15%
$ 432,522 $ 572
Jul 15, 6 PM $ 0.000375
+0.06%
$ 431,809 $ 572
Jul 15, 5 PM $ 0.000374
-0.05%
$ 431,445 $ 572
Jul 15, 4 PM $ 0.000373
-0.47%
$ 429,671 $ 568
Jul 15, 3 PM $ 0.000376
+0.29%
$ 432,852 $ 577
Jul 15, 2 PM $ 0.000374
-0.16%
$ 431,490 $ 576
Jul 15, 1 PM $ 0.000374
-1.09%
$ 430,943 $ 582
Jul 15, 12 PM $ 0.000377
+1.73%
$ 434,816 $ 607
Jul 15, 11 AM $ 0.000371
+0.16%
$ 427,263 $ 668
Jul 15, 10 AM $ 0.00037
+0.18%
$ 426,587 $ 667
Jul 15, 9 AM $ 0.000369
-5.37%
$ 425,695 $ 666
Jul 15, 8 AM $ 0.000391
+0.22%
$ 450,695 $ 494
Jul 15, 7 AM $ 0.000389
-0.16%
$ 448,844 $ 493
Jul 15, 6 AM $ 0.00039
+4.46%
$ 449,850 $ 496
Jul 15, 5 AM $ 0.000373
+0.00%
$ 430,400 $ 336
Jul 15, 4 AM $ 0.000373
-0.11%
$ 430,162 $ 336
Jul 15, 3 AM $ 0.000374
-0.01%
$ 430,754 $ 336
Jul 15, 2 AM $ 0.000374
-0.30%
$ 430,836 $ 337
Jul 15, 1 AM $ 0.000375
-0.17%
$ 431,999 $ 337
Jul 15, 12 AM $ 0.000375
-0.27%
$ 432,473 $ 337
Jul 14, 11 PM $ 0.000376
+0.23%
$ 433,459 $ 338
Jul 14, 10 PM $ 0.000375
-0.01%
$ 432,588 $ 338
Jul 14, 9 PM $ 0.000375
-0.12%
$ 432,106 $ 339
Jul 14, 8 PM $ 0.000374
+5.86%
$ 431,411 $ 338
Jul 14, 7 PM $ 0.000353
-0.35%
$ 407,465 $ 122
Jul 14, 6 PM $ 0.000354
-0.71%
$ 408,250 $ 125
Jul 14, 5 PM $ 0.000357
-0.29%
$ 411,033 $ 124
Jul 14, 4 PM $ 0.000358
-0.06%
$ 413,216 $ 125
Jul 14, 3 PM $ 0.000359
+0.06%
$ 413,627 $ 118
Jul 14, 2 PM $ 0.000358
+0.11%
$ 412,325 $ 120
Jul 14, 1 PM $ 0.000358
-0.27%
$ 413,067 $ 120
Jul 14, 12 PM $ 0.000359
+0.44%
$ 414,087 $ 77
Jul 14, 11 AM $ 0.000358
-0.06%
$ 412,351 $ 36
Jul 14, 10 AM $ 0.000358
+0.08%
$ 412,393 $ 36
Jul 14, 9 AM $ 0.000358
-0.39%
$ 412,211 $ 36
Jul 14, 8 AM $ 0.000359
+0.13%
$ 413,914 $ 20
Jul 14, 7 AM $ 0.000358
-0.75%
$ 412,981 $ 19
Jul 14, 6 AM $ 0.000361
+0.51%
$ 416,231 $ 18
Jul 14, 5 AM $ 0.000359
+0.37%
$ 414,324 $ 18
Jul 14, 4 AM $ 0.000358
-0.13%
$ 412,932 $ 18
Jul 14, 3 AM $ 0.000359
+0.52%
$ 413,389 $ 18
Jul 14, 2 AM $ 0.000357
-0.39%
$ 411,196 $ 18
Jul 14, 1 AM $ 0.000358
-0.03%
$ 412,903 $ 18
Jul 14, 12 AM $ 0.000358
+0.20%
$ 413,064 $ 18
Jul 13, 11 PM $ 0.000358
+0.05%
$ 412,111 $ 18
Jul 13, 10 PM $ 0.000357
-0.31%
$ 411,836 $ 18
Jul 13, 9 PM $ 0.000358
-0.26%
$ 412,719 $ 17
Jul 13, 8 PM $ 0.000359
-0.04%
$ 413,313 $ 17