Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00707
-8.89%
$10.61 million $14,753
Nov 11, 2024 $0.00776
+6.30%
$11.64 million $6,225
Nov 10, 2024 $0.0073
+2.24%
$10.95 million $2,833
Nov 9, 2024 $0.00714
+8.84%
$10.71 million $4,858
Nov 8, 2024 $0.00656
+5.13%
$9.84 million $2,849
Nov 7, 2024 $0.00624
+0.00%
$9.36 million $2,374
Nov 6, 2024 $0.00624
-2.04%
$9.36 million $4,501
Nov 5, 2024 $0.00637
+0.79%
$9.55 million $283
Nov 4, 2024 $0.00632
-5.95%
$9.48 million $2,565
Nov 3, 2024 $0.00672
-1.90%
$10.08 million $4,118
Nov 2, 2024 $0.00685
-3.39%
$10.28 million $3,174
Nov 1, 2024 $0.00709
-4.19%
$10.63 million $1,492
Oct 31, 2024 $0.0074
-5.49%
$11.1 million $3,266
Oct 30, 2024 $0.00783
-0.89%
$11.74 million $837
Oct 29, 2024 $0.0079
+3.54%
$11.85 million $4,401
Oct 28, 2024 $0.00763
-8.40%
$11.45 million $3,441
Oct 27, 2024 $0.00833
+1.96%
$12.49 million $2,166
Oct 26, 2024 $0.00817
+1.11%
$12.26 million $3,512
Oct 25, 2024 $0.00808
-2.88%
$12.12 million $2,676
Oct 24, 2024 $0.00832
+2.09%
$12.48 million $2,741
Oct 23, 2024 $0.00815
-3.89%
$12.22 million $1,020
Oct 22, 2024 $0.00848
-16.78%
$12.72 million $2,553
Oct 21, 2024 $0.0102
-2.31%
$15.26 million $3,118
Oct 20, 2024 $0.0104
+1.07%
$15.62 million $5,561
Oct 19, 2024 $0.0103
+0.10%
$15.45 million $1,996
Oct 18, 2024 $0.0103
+4.15%
$15.44 million $7,062
Oct 17, 2024 $0.00988
-10.43%
$14.82 million $3,214
Oct 16, 2024 $0.011
-2.82%
$16.55 million $5,680
Oct 15, 2024 $0.0114
+9.13%
$17.02 million $5,391
Oct 14, 2024 $0.0104
+15.81%
$15.6 million $4,853
Oct 13, 2024 $0.00898
+4.06%
$13.47 million $11,572
Oct 12, 2024 $0.00863
+8.69%
$12.95 million $2,748
Oct 11, 2024 $0.00794
+3.12%
$11.91 million $3,084
Oct 10, 2024 $0.0077
-23.00%
$11.55 million $39,332
Oct 9, 2024 $0.00804
+6.35%
$12.06 million $7,919
Oct 8, 2024 $0.00756
-1.18%
$11.34 million $1,316
Oct 7, 2024 $0.00765
-1.67%
$11.47 million $6,831
Oct 6, 2024 $0.00778
+0.00%
$11.67 million $1,740
Oct 5, 2024 $0.00778
-3.35%
$11.67 million $1,986
Oct 4, 2024 $0.00805
+0.75%
$12.07 million $1,641
Oct 3, 2024 $0.00799
-0.25%
$11.98 million $5,795
Oct 2, 2024 $0.00801
-4.19%
$12.02 million $1,997
Oct 1, 2024 $0.00836
-4.57%
$12.54 million $3,278
Sep 30, 2024 $0.00876
-4.99%
$13.14 million $2,176
Sep 29, 2024 $0.00922
+3.25%
$13.83 million $2,425
Sep 28, 2024 $0.00893
+0.68%
$13.39 million $5,335
Sep 27, 2024 $0.00887
-4.00%
$13.3 million $5,809
Sep 26, 2024 $0.00915
+1.22%
$13.72 million $6,000
Sep 25, 2024 $0.00904
+13.43%
$13.56 million $7,543
Sep 24, 2024 $0.00797
-2.69%
$11.96 million $652