PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0278
-2.86%
$ 41.72 million $ 698
May 3, 2024 $ 0.0286
-4.02%
$ 42.95 million $ 52
May 2, 2024 $ 0.0298
+16.75%
$ 44.74 million $ 774
May 1, 2024 $ 0.0255
-12.17%
$ 38.33 million $ 965
Apr 30, 2024 $ 0.0291
-7.97%
$ 43.63 million $ 551
Apr 29, 2024 $ 0.0316
-4.96%
$ 47.41 million $ 5,281
Apr 28, 2024 $ 0.0333
+1.65%
$ 49.89 million $ 3,869
Apr 27, 2024 $ 0.0327
-9.09%
$ 49.08 million $ 590
Apr 26, 2024 $ 0.036
-4.79%
$ 53.98 million $ 307
Apr 25, 2024 $ 0.0378
-4.47%
$ 56.7 million $ 1,150
Apr 24, 2024 $ 0.0396
-5.49%
$ 59.35 million $ 1,363
Apr 23, 2024 $ 0.0419
+22.00%
$ 62.8 million $ 6,758
Apr 22, 2024 $ 0.0343
-14.20%
$ 51.48 million $ 1,528
Apr 21, 2024 $ 0.04
+0.03%
$ 60 million $ 361
Apr 20, 2024 $ 0.0367
-1.53%
$ 54.99 million $ 2,704
Apr 19, 2024 $ 0.0372
-1.40%
$ 55.84 million $ 1,071
Apr 18, 2024 $ 0.0378
+4.95%
$ 56.64 million $ 3,196
Apr 17, 2024 $ 0.036
-5.89%
$ 53.97 million $ 1,888
Apr 16, 2024 $ 0.0382
-1.19%
$ 57.34 million $ 1,681
Apr 15, 2024 $ 0.0387
-6.52%
$ 58.03 million $ 123
Apr 14, 2024 $ 0.0414
+1.20%
$ 62.09 million $ 2,314
Apr 13, 2024 $ 0.0409
-9.61%
$ 61.35 million $ 4,213
Apr 12, 2024 $ 0.0452
-4.07%
$ 67.88 million $ 10,230
Apr 11, 2024 $ 0.0472
+1.33%
$ 70.75 million $ 16,356
Apr 10, 2024 $ 0.0466
-1.17%
$ 69.83 million $ 6,314
Apr 9, 2024 $ 0.0471
+2.37%
$ 70.65 million $ 3,032
Apr 8, 2024 $ 0.046
+3.56%
$ 69.02 million $ 4,024
Apr 7, 2024 $ 0.0444
-2.84%
$ 66.64 million $ 2,851
Apr 6, 2024 $ 0.0457
+4.33%
$ 68.59 million $ 1,415
Apr 5, 2024 $ 0.0438
-0.27%
$ 65.75 million $ 4,882
Apr 4, 2024 $ 0.044
-1.50%
$ 65.92 million $ 4,536
Apr 3, 2024 $ 0.0446
-2.94%
$ 66.93 million $ 5,603
Apr 2, 2024 $ 0.046
-4.19%
$ 68.95 million $ 9,040
Apr 1, 2024 $ 0.048
-9.95%
$ 71.97 million $ 8,878
Mar 31, 2024 $ 0.0533
+3.08%
$ 79.92 million $ 3,388
Mar 30, 2024 $ 0.0517
+8.59%
$ 77.53 million $ 9,033
Mar 29, 2024 $ 0.0476
-1.00%
$ 71.4 million $ 6,225
Mar 28, 2024 $ 0.0481
-4.58%
$ 72.12 million $ 9,099
Mar 27, 2024 $ 0.0504
+5.07%
$ 75.58 million $ 4,310
Mar 26, 2024 $ 0.048
-7.77%
$ 71.94 million $ 28,659
Mar 25, 2024 $ 0.052
+2.65%
$ 78 million $ 10,883
Mar 24, 2024 $ 0.0507
-0.84%
$ 75.99 million $ 29,409
Mar 23, 2024 $ 0.0511
-7.48%
$ 76.64 million $ 11,365
Mar 22, 2024 $ 0.0552
+0.56%
$ 82.83 million $ 5,171
Mar 21, 2024 $ 0.0549
-7.67%
$ 82.36 million $ 5,512
Mar 20, 2024 $ 0.0595
+3.39%
$ 89.2 million $ 4,301
Mar 19, 2024 $ 0.0575
+10.51%
$ 86.28 million $ 18,408
Mar 18, 2024 $ 0.052
-12.84%
$ 78.08 million $ 13,327
Mar 17, 2024 $ 0.0597
+5.53%
$ 89.58 million $ 11,789
Mar 16, 2024 $ 0.0566
-10.47%
$ 84.89 million $ 6,530