PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.014
-2.57%
$ 21.02 million $ 5,263
Jul 4, 2024 $ 0.0146
-3.45%
$ 21.82 million $ 2,999
Jul 3, 2024 $ 0.0151
-3.77%
$ 22.61 million $ 5,282
Jul 2, 2024 $ 0.0157
+1.75%
$ 23.49 million $ 1,660
Jul 1, 2024 $ 0.0154
-1.60%
$ 23.09 million $ 2,510
Jun 30, 2024 $ 0.0156
+1.30%
$ 23.46 million $ 4,257
Jun 29, 2024 $ 0.0154
-0.64%
$ 23.16 million $ 1,101
Jun 28, 2024 $ 0.0155
-3.12%
$ 23.31 million $ 1,535
Jun 27, 2024 $ 0.016
+0.31%
$ 24.06 million $ 1,421
Jun 26, 2024 $ 0.016
-5.38%
$ 23.98 million $ 1,158
Jun 25, 2024 $ 0.0169
-21.72%
$ 25.35 million $ 1,677
Jun 24, 2024 $ 0.0143
-9.89%
$ 21.46 million $ 3,766
Jun 23, 2024 $ 0.0159
+1.53%
$ 23.82 million $ 7,489
Jun 22, 2024 $ 0.0156
+5.68%
$ 23.46 million $ 3,710
Jun 21, 2024 $ 0.0148
-0.60%
$ 22.2 million $ 641
Jun 20, 2024 $ 0.0149
-6.94%
$ 22.34 million $ 9,349
Jun 19, 2024 $ 0.016
+17.47%
$ 24 million $ 5,757
Jun 18, 2024 $ 0.0136
-15.56%
$ 20.43 million $ 5,372
Jun 17, 2024 $ 0.0161
-4.61%
$ 24.2 million $ 29,171
Jun 16, 2024 $ 0.0169
-0.18%
$ 25.36 million $ 1,134
Jun 15, 2024 $ 0.0169
+3.67%
$ 25.41 million $ 6,106
Jun 14, 2024 $ 0.0163
+9.15%
$ 24.51 million $ 10,238
Jun 13, 2024 $ 0.015
-9.71%
$ 22.45 million $ 4,476
Jun 12, 2024 $ 0.0166
-7.01%
$ 24.87 million $ 10,354
Jun 11, 2024 $ 0.0178
-0.72%
$ 26.75 million $ 3,995
Jun 10, 2024 $ 0.018
-7.52%
$ 26.94 million $ 5,952
Jun 9, 2024 $ 0.0194
+0.00%
$ 29.13 million $ 6,856
Jun 8, 2024 $ 0.0194
-4.85%
$ 29.13 million $ 30,927
Jun 7, 2024 $ 0.0204
+2.41%
$ 30.61 million $ 38,144
Jun 6, 2024 $ 0.0199
-7.22%
$ 29.89 million $ 8,764
Jun 5, 2024 $ 0.0215
+4.42%
$ 32.22 million $ 7,374
Jun 4, 2024 $ 0.0206
+9.65%
$ 30.86 million $ 13,758
Jun 3, 2024 $ 0.0188
-1.37%
$ 28.14 million $ 3,126
Jun 2, 2024 $ 0.0187
-3.80%
$ 28.07 million $ 8,551
Jun 1, 2024 $ 0.0194
-2.90%
$ 29.18 million $ 2,821
May 31, 2024 $ 0.02
-3.93%
$ 30.05 million $ 4,084
May 30, 2024 $ 0.0209
-8.15%
$ 31.27 million $ 7,289
May 29, 2024 $ 0.0227
-1.09%
$ 34.05 million $ 9,787
May 28, 2024 $ 0.023
-2.26%
$ 34.42 million $ 5,876
May 27, 2024 $ 0.0235
+2.85%
$ 35.22 million $ 2,878
May 26, 2024 $ 0.0228
-1.00%
$ 34.24 million $ 2,834
May 25, 2024 $ 0.0231
-2.66%
$ 34.59 million $ 857
May 24, 2024 $ 0.0237
-8.25%
$ 35.53 million $ 3,339
May 23, 2024 $ 0.0258
-4.86%
$ 38.73 million $ 4,582
May 22, 2024 $ 0.0271
-0.73%
$ 40.71 million $ 4,137
May 21, 2024 $ 0.0273
-7.73%
$ 41.01 million $ 9,386
May 20, 2024 $ 0.0296
+13.74%
$ 44.45 million $ 12,914
May 19, 2024 $ 0.0261
-8.47%
$ 39.08 million $ 5,597
May 18, 2024 $ 0.0285
+0.35%
$ 42.69 million $ 2,405
May 17, 2024 $ 0.0284
+2.35%
$ 42.54 million $ 4,894