Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.00707
-8.89%
$10.61 million $14,753
Nov 11, 2024 $0.00776
+6.30%
$11.64 million $6,225
Nov 10, 2024 $0.0073
+2.24%
$10.95 million $2,833
Nov 9, 2024 $0.00714
+8.84%
$10.71 million $4,858
Nov 8, 2024 $0.00656
+5.13%
$9.84 million $2,849
Nov 7, 2024 $0.00624
+0.00%
$9.36 million $2,374
Nov 6, 2024 $0.00624
-2.04%
$9.36 million $4,501
Nov 5, 2024 $0.00637
+0.79%
$9.55 million $283
Nov 4, 2024 $0.00632
-5.95%
$9.48 million $2,565
Nov 3, 2024 $0.00672
-1.90%
$10.08 million $4,118
Nov 2, 2024 $0.00685
-3.39%
$10.28 million $3,174
Nov 1, 2024 $0.00709
-4.19%
$10.63 million $1,492
Oct 31, 2024 $0.0074
-5.49%
$11.1 million $3,266
Oct 30, 2024 $0.00783
-0.89%
$11.74 million $837
Oct 29, 2024 $0.0079
+3.54%
$11.85 million $4,401
Oct 28, 2024 $0.00763
-8.40%
$11.45 million $3,441
Oct 27, 2024 $0.00833
+1.96%
$12.49 million $2,166
Oct 26, 2024 $0.00817
+1.11%
$12.26 million $3,512
Oct 25, 2024 $0.00808
-2.88%
$12.12 million $2,676
Oct 24, 2024 $0.00832
+2.09%
$12.48 million $2,741
Oct 23, 2024 $0.00815
-3.89%
$12.22 million $1,020
Oct 22, 2024 $0.00848
-16.78%
$12.72 million $2,553
Oct 21, 2024 $0.0102
-2.31%
$15.26 million $3,118
Oct 20, 2024 $0.0104
+1.07%
$15.62 million $5,561
Oct 19, 2024 $0.0103
+0.10%
$15.45 million $1,996
Oct 18, 2024 $0.0103
+4.15%
$15.44 million $7,062
Oct 17, 2024 $0.00988
-10.43%
$14.82 million $3,214
Oct 16, 2024 $0.011
-2.82%
$16.55 million $5,680
Oct 15, 2024 $0.0114
+9.13%
$17.02 million $5,391
Oct 14, 2024 $0.0104
+15.81%
$15.6 million $4,853
Oct 13, 2024 $0.00898
+4.06%
$13.47 million $11,572
Oct 12, 2024 $0.00863
+8.69%
$12.95 million $2,748
Oct 11, 2024 $0.00794
+3.12%
$11.91 million $3,084
Oct 10, 2024 $0.0077
-23.00%
$11.55 million $39,332
Oct 9, 2024 $0.00804
+6.35%
$12.06 million $7,919
Oct 8, 2024 $0.00756
-1.18%
$11.34 million $1,316
Oct 7, 2024 $0.00765
-1.67%
$11.47 million $6,831
Oct 6, 2024 $0.00778
+0.00%
$11.67 million $1,740
Oct 5, 2024 $0.00778
-3.35%
$11.67 million $1,986
Oct 4, 2024 $0.00805
+0.75%
$12.07 million $1,641
Oct 3, 2024 $0.00799
-0.25%
$11.98 million $5,795
Oct 2, 2024 $0.00801
-4.19%
$12.02 million $1,997
Oct 1, 2024 $0.00836
-4.57%
$12.54 million $3,278
Sep 30, 2024 $0.00876
-4.99%
$13.14 million $2,176
Sep 29, 2024 $0.00922
+3.25%
$13.83 million $2,425
Sep 28, 2024 $0.00893
+0.68%
$13.39 million $5,335
Sep 27, 2024 $0.00887
-4.00%
$13.3 million $5,809
Sep 26, 2024 $0.00915
+1.22%
$13.72 million $6,000
Sep 25, 2024 $0.00904
+13.43%
$13.56 million $7,543
Sep 24, 2024 $0.00797
-2.69%
$11.96 million $652