PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000366
+2.44%
$ 421,791 $ 2,718
May 14, 6 AM $ 0.000356
-0.10%
$ 410,601 $ 2,711
May 14, 5 AM $ 0.000357
+0.11%
$ 410,973 $ 2,760
May 14, 4 AM $ 0.000355
-0.43%
$ 408,768 $ 2,811
May 14, 3 AM $ 0.00035
-1.64%
$ 403,125 $ 2,941
May 14, 2 AM $ 0.000356
-3.46%
$ 410,688 $ 2,970
May 14, 1 AM $ 0.000342
-1.34%
$ 393,894 $ 2,740
May 14, 12 AM $ 0.000347
+0.78%
$ 399,441 $ 2,602
May 13, 11 PM $ 0.000347
+0.93%
$ 400,533 $ 2,602
May 13, 10 PM $ 0.000342
+1.13%
$ 394,041 $ 2,537
May 13, 9 PM $ 0.000338
-0.62%
$ 390,050 $ 2,526
May 13, 8 PM $ 0.000342
+0.44%
$ 393,796 $ 2,561
May 13, 7 PM $ 0.000341
-5.12%
$ 392,600 $ 2,545
May 13, 6 PM $ 0.000358
+1.34%
$ 413,206 $ 2,319
May 13, 5 PM $ 0.00035
-2.30%
$ 403,974 $ 2,262
May 13, 4 PM $ 0.000363
+16.27%
$ 418,151 $ 2,233
May 13, 3 PM $ 0.000317
-8.06%
$ 365,308 $ 1,687
May 13, 2 PM $ 0.000347
+2.88%
$ 399,453 $ 1,396
May 13, 1 PM $ 0.000337
+8.32%
$ 388,256 $ 1,434
May 13, 12 PM $ 0.000312
-0.29%
$ 359,362 $ 1,110
May 13, 11 AM $ 0.000313
+0.41%
$ 360,788 $ 1,123
May 13, 10 AM $ 0.000312
+0.20%
$ 359,526 $ 1,115
May 13, 9 AM $ 0.000311
+0.82%
$ 358,317 $ 1,120
May 13, 8 AM $ 0.000309
-4.32%
$ 355,826 $ 1,113
May 13, 7 AM $ 0.000322
+4.58%
$ 371,486 $ 893
May 13, 6 AM $ 0.00031
-3.18%
$ 356,959 $ 715
May 13, 5 AM $ 0.000319
+1.32%
$ 367,213 $ 847
May 13, 4 AM $ 0.000314
+6.70%
$ 362,030 $ 823
May 13, 3 AM $ 0.000295
+0.77%
$ 339,644 $ 487
May 13, 2 AM $ 0.000293
-0.43%
$ 338,014 $ 486
May 13, 1 AM $ 0.0003
+2.26%
$ 346,137 $ 497
May 13, 12 AM $ 0.000294
+1.24%
$ 338,912 $ 486
May 12, 11 PM $ 0.000291
+1.29%
$ 335,615 $ 479
May 12, 10 PM $ 0.000287
+1.81%
$ 330,514 $ 455
May 12, 9 PM $ 0.000282
-0.81%
$ 325,410 $ 457
May 12, 8 PM $ 0.000284
+1.14%
$ 327,811 $ 785
May 12, 7 PM $ 0.000282
+2.91%
$ 325,622 $ 790
May 12, 6 PM $ 0.000275
-0.12%
$ 316,655 $ 764
May 12, 5 PM $ 0.000273
+0.80%
$ 315,088 $ 766
May 12, 4 PM $ 0.000272
+3.25%
$ 313,466 $ 766
May 12, 3 PM $ 0.000264
-2.76%
$ 304,705 $ 1,024
May 12, 2 PM $ 0.000273
-1.37%
$ 314,636 $ 999
May 12, 1 PM $ 0.000279
+0.27%
$ 322,177 $ 876
May 12, 12 PM $ 0.00028
+1.84%
$ 322,599 $ 876
May 12, 11 AM $ 0.000273
+1.28%
$ 314,833 $ 851
May 12, 10 AM $ 0.000269
-0.16%
$ 310,104 $ 853
May 12, 9 AM $ 0.00027
-1.45%
$ 310,790 $ 957
May 12, 8 AM $ 0.000274
+1.44%
$ 315,308 $ 975
May 12, 7 AM $ 0.00027
+0.62%
$ 310,714 $ 968
May 12, 6 AM $ 0.000268
-3.05%
$ 308,575 $ 966