Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.000243
-0.22%
$280,517 $77
Sep 10, 8 PM $0.000244
+0.36%
$281,085 $77
Sep 10, 7 PM $0.000243
-1.00%
$279,733 $77
Sep 10, 6 PM $0.000245
+0.62%
$282,497 $68
Sep 10, 5 PM $0.000244
+0.79%
$280,779 $65
Sep 10, 4 PM $0.000241
-1.16%
$278,064 $65
Sep 10, 3 PM $0.000244
-0.26%
$280,923 $58
Sep 10, 2 PM $0.000245
-0.06%
$281,896 $59
Sep 10, 1 PM $0.000244
-0.16%
$280,841 $62
Sep 10, 12 PM $0.000244
-1.72%
$281,079 $62
Sep 10, 11 AM $0.000248
-0.28%
$286,296 $60
Sep 10, 10 AM $0.00025
+0.01%
$287,713 $65
Sep 10, 9 AM $0.00025
-0.59%
$287,809 $66
Sep 10, 8 AM $0.00025
+0.06%
$288,671 $67
Sep 10, 7 AM $0.00025
-0.57%
$288,564 $65
Sep 10, 6 AM $0.000252
-0.30%
$290,254 $156
Sep 10, 5 AM $0.000253
+0.44%
$291,220 $241
Sep 10, 4 AM $0.000251
+0.17%
$289,477 $239
Sep 10, 3 AM $0.000251
-0.65%
$288,992 $370
Sep 10, 2 AM $0.000251
-0.93%
$289,839 $374
Sep 10, 1 AM $0.000254
-0.19%
$292,556 $343
Sep 10, 12 AM $0.000254
-1.72%
$293,120 $343
Sep 9, 11 PM $0.000259
+2.05%
$298,104 $348
Sep 9, 10 PM $0.000253
-2.54%
$292,096 $340
Sep 9, 9 PM $0.00026
-1.23%
$300,282 $335
Sep 9, 8 PM $0.000263
+0.92%
$303,719 $340
Sep 9, 7 PM $0.000261
-1.56%
$300,631 $336
Sep 9, 6 PM $0.000265
-0.24%
$305,736 $342
Sep 9, 5 PM $0.000266
+0.47%
$306,920 $342
Sep 9, 4 PM $0.000265
+1.58%
$305,389 $425
Sep 9, 3 PM $0.000261
-1.99%
$300,442 $419
Sep 9, 2 PM $0.000267
-0.39%
$307,354 $438
Sep 9, 1 PM $0.000268
-0.18%
$309,424 $439
Sep 9, 12 PM $0.000269
+0.02%
$310,119 $443
Sep 9, 11 AM $0.000269
+1.34%
$310,254 $442
Sep 9, 10 AM $0.000266
+0.49%
$306,772 $434
Sep 9, 9 AM $0.000265
-0.74%
$305,355 $430
Sep 9, 8 AM $0.000267
+0.05%
$307,631 $433
Sep 9, 7 AM $0.000276
-0.18%
$317,598 $343
Sep 9, 6 AM $0.000276
+3.57%
$318,281 $344
Sep 9, 5 AM $0.000267
+0.00%
$307,225 $247
Sep 9, 4 AM $0.000267
-3.99%
$307,417 $248
Sep 9, 3 AM $0.000277
-2.11%
$318,864 $112
Sep 9, 2 AM $0.000283
+0.56%
$326,159 $110
Sep 9, 1 AM $0.000279
-1.79%
$321,649 $108
Sep 9, 12 AM $0.000284
+0.11%
$327,619 $110
Sep 8, 11 PM $0.000285
+2.21%
$328,577 $110
Sep 8, 10 PM $0.000279
-0.36%
$321,564 $108
Sep 8, 9 PM $0.000279
-1.01%
$321,553 $108
Sep 8, 8 PM $0.000281
-0.61%
$323,517 $109