PASSAGE Historical Data

PASG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.000359
-0.04%
$ 413,313 $ 17
Jul 13, 7 PM $ 0.000359
-0.44%
$ 413,423 $ 17
Jul 13, 6 PM $ 0.000361
-0.30%
$ 416,268 $ 16
Jul 13, 5 PM $ 0.000362
-0.46%
$ 417,711 $ 20
Jul 13, 4 PM $ 0.000364
-0.11%
$ 419,683 $ 20
Jul 13, 3 PM $ 0.000365
+0.24%
$ 420,420 $ 23
Jul 13, 2 PM $ 0.000364
+0.46%
$ 419,459 $ 20
Jul 13, 1 PM $ 0.000362
-4.30%
$ 417,593 $ 18
Jul 13, 12 PM $ 0.000379
-0.05%
$ 436,347 $ 9
Jul 13, 11 AM $ 0.000379
-0.02%
$ 436,625 $ 9
Jul 13, 10 AM $ 0.000379
-0.06%
$ 436,789 $ 9
Jul 13, 9 AM $ 0.000379
-0.02%
$ 437,043 $ 9
Jul 13, 8 AM $ 0.000379
+0.12%
$ 436,841 $ 11
Jul 13, 7 AM $ 0.000378
+0.00%
$ 435,895 $ 13
Jul 13, 6 AM $ 0.000378
+0.00%
$ 435,939 $ 13
Jul 13, 5 AM $ 0.000378
+0.01%
$ 435,621 $ 15
Jul 13, 4 AM $ 0.000378
+0.15%
$ 435,924 $ 15
Jul 13, 3 AM $ 0.000377
-0.30%
$ 435,128 $ 15
Jul 13, 2 AM $ 0.000379
+0.00%
$ 436,757 $ 15
Jul 13, 1 AM $ 0.000379
-0.26%
$ 437,194 $ 15
Jul 13, 12 AM $ 0.00038
+0.06%
$ 438,426 $ 15
Jul 12, 11 PM $ 0.00038
+0.01%
$ 438,193 $ 15
Jul 12, 10 PM $ 0.00038
-0.10%
$ 437,860 $ 15
Jul 12, 9 PM $ 0.000381
-0.20%
$ 438,970 $ 15
Jul 12, 8 PM $ 0.000381
-0.03%
$ 439,684 $ 15
Jul 12, 7 PM $ 0.000382
+0.15%
$ 439,890 $ 15
Jul 12, 6 PM $ 0.000381
+0.06%
$ 439,211 $ 16
Jul 12, 5 PM $ 0.000381
+0.01%
$ 439,009 $ 10
Jul 12, 4 PM $ 0.00038
-0.33%
$ 438,481 $ 10
Jul 12, 3 PM $ 0.000382
-0.07%
$ 439,998 $ 33
Jul 12, 2 PM $ 0.000382
+0.18%
$ 440,728 $ 33
Jul 12, 1 PM $ 0.000381
-0.30%
$ 439,564 $ 48
Jul 12, 12 PM $ 0.000383
+0.25%
$ 441,201 $ 48
Jul 12, 11 AM $ 0.000382
+0.35%
$ 440,225 $ 57
Jul 12, 10 AM $ 0.000381
+0.29%
$ 438,697 $ 57
Jul 12, 9 AM $ 0.000379
-0.09%
$ 436,996 $ 57
Jul 12, 8 AM $ 0.00038
-0.43%
$ 437,533 $ 55
Jul 12, 7 AM $ 0.000381
-0.04%
$ 438,915 $ 52
Jul 12, 6 AM $ 0.000381
-0.04%
$ 438,869 $ 52
Jul 12, 5 AM $ 0.000381
-0.06%
$ 439,032 $ 52
Jul 12, 4 AM $ 0.000381
-0.55%
$ 439,258 $ 52
Jul 12, 3 AM $ 0.000383
+0.06%
$ 441,376 $ 53
Jul 12, 2 AM $ 0.000382
+0.15%
$ 440,391 $ 52
Jul 12, 1 AM $ 0.000382
+0.59%
$ 440,496 $ 52
Jul 12, 12 AM $ 0.00038
-0.42%
$ 437,798 $ 53
Jul 11, 11 PM $ 0.000383
-0.77%
$ 441,048 $ 53
Jul 11, 10 PM $ 0.000385
-0.45%
$ 444,314 $ 54
Jul 11, 9 PM $ 0.000388
+0.02%
$ 446,867 $ 54
Jul 11, 8 PM $ 0.000387
-0.04%
$ 446,270 $ 54
Jul 11, 7 PM $ 0.000388
-0.03%
$ 446,867 $ 54