Coinranking
PASSAGE Historical Data
PASG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2024 | $0.00819 | +1.99% | ||
| Sep 22, 2024 | $0.00803 | +5.66% | ||
| Sep 21, 2024 | $0.0076 | -2.06% | ||
| Sep 20, 2024 | $0.00776 | -6.17% | ||
| Sep 19, 2024 | $0.00827 | +5.89% | ||
| Sep 18, 2024 | $0.00781 | -3.70% | ||
| Sep 17, 2024 | $0.00823 | +0.61% | ||
| Sep 16, 2024 | $0.00818 | -2.73% | ||
| Sep 15, 2024 | $0.00841 | -1.18% | ||
| Sep 14, 2024 | $0.00851 | -1.50% | ||
| Sep 13, 2024 | $0.00864 | -2.70% | ||
| Sep 12, 2024 | $0.00888 | +16.23% | ||
| Sep 11, 2024 | $0.00764 | -10.54% | ||
| Sep 10, 2024 | $0.00854 | -3.39% | ||
| Sep 9, 2024 | $0.00883 | +10.93% | ||
| Sep 8, 2024 | $0.00796 | -2.45% | ||
| Sep 7, 2024 | $0.00816 | +0.74% | ||
| Sep 6, 2024 | $0.0081 | +4.65% | ||
| Sep 5, 2024 | $0.00774 | -3.49% | ||
| Sep 4, 2024 | $0.00802 | -0.25% | ||
| Sep 3, 2024 | $0.00804 | -5.63% | ||
| Sep 2, 2024 | $0.00852 | +0.59% | ||
| Sep 1, 2024 | $0.00847 | -3.20% | ||
| Aug 31, 2024 | $0.00875 | -3.74% | ||
| Aug 30, 2024 | $0.00909 | +1.34% | ||
| Aug 29, 2024 | $0.00897 | -2.61% | ||
| Aug 28, 2024 | $0.00921 | -1.50% | ||
| Aug 27, 2024 | $0.00935 | -7.97% | ||
| Aug 26, 2024 | $0.0102 | +9.47% | ||
| Aug 25, 2024 | $0.00929 | -14.30% | ||
| Aug 24, 2024 | $0.0108 | +5.14% | ||
| Aug 23, 2024 | $0.0103 | +13.92% | ||
| Aug 22, 2024 | $0.00905 | -1.84% | ||
| Aug 21, 2024 | $0.00922 | -2.23% | ||
| Aug 20, 2024 | $0.00948 | +7.36% | ||
| Aug 19, 2024 | $0.00883 | +7.03% | ||
| Aug 18, 2024 | $0.00825 | +7.56% | ||
| Aug 17, 2024 | $0.00767 | +12.63% | ||
| Aug 16, 2024 | $0.00681 | -7.97% | ||
| Aug 15, 2024 | $0.0074 | +20.33% | ||
| Aug 14, 2024 | $0.00615 | -8.35% | ||
| Aug 13, 2024 | $0.00671 | -2.89% | ||
| Aug 12, 2024 | $0.00691 | +3.91% | ||
| Aug 11, 2024 | $0.00665 | +7.09% | ||
| Aug 10, 2024 | $0.00621 | -16.19% | ||
| Aug 9, 2024 | $0.00741 | +4.51% | ||
| Aug 8, 2024 | $0.00709 | +5.66% | ||
| Aug 7, 2024 | $0.00671 | -18.77% | ||
| Aug 6, 2024 | $0.00826 | +7.83% | ||
| Jul 29, 2024 | $0.0102 | +0.29% | ||