PASSAGE Historical Data

PASG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000388
-0.23%
$ 447,087 $ 52
Jul 11, 5 PM $ 0.000389
-0.19%
$ 448,629 $ 52
Jul 11, 4 PM $ 0.00039
+0.88%
$ 449,134 $ 52
Jul 11, 3 PM $ 0.000386
-0.53%
$ 444,571 $ 26
Jul 11, 2 PM $ 0.000388
-0.25%
$ 446,825 $ 26
Jul 11, 1 PM $ 0.000389
+0.90%
$ 447,856 $ 11
Jul 11, 12 PM $ 0.000388
+0.96%
$ 447,367 $ 11
Jul 11, 11 AM $ 0.000384
+0.55%
$ 442,778 $ 2
Jul 11, 10 AM $ 0.000382
-0.52%
$ 440,815 $ 2
Jul 11, 9 AM $ 0.000385
-0.04%
$ 443,872 $ 2
Jul 11, 8 AM $ 0.000385
+0.19%
$ 443,538 $ 2
Jul 11, 7 AM $ 0.000384
+0.19%
$ 442,668 $ 2
Jul 11, 6 AM $ 0.000384
+0.18%
$ 442,311 $ 4
Jul 11, 5 AM $ 0.000383
-0.12%
$ 441,006 $ 4
Jul 11, 4 AM $ 0.000384
-0.34%
$ 442,402 $ 4
Jul 11, 3 AM $ 0.000386
-0.35%
$ 444,921 $ 4
Jul 11, 2 AM $ 0.000387
+0.19%
$ 445,742 $ 4
Jul 11, 1 AM $ 0.000386
-0.05%
$ 445,293 $ 5
Jul 11, 12 AM $ 0.000388
+0.26%
$ 446,980 $ 51
Jul 10, 11 PM $ 0.000387
-1.07%
$ 445,741 $ 50
Jul 10, 10 PM $ 0.000391
+1.79%
$ 450,465 $ 52
Jul 10, 9 PM $ 0.000384
+0.03%
$ 442,715 $ 51
Jul 10, 8 PM $ 0.000384
+0.21%
$ 443,212 $ 51
Jul 10, 7 PM $ 0.000384
+0.73%
$ 442,291 $ 51
Jul 10, 6 PM $ 0.000381
-0.05%
$ 438,776 $ 52
Jul 10, 5 PM $ 0.000381
-0.03%
$ 439,299 $ 55
Jul 10, 4 PM $ 0.00038
+0.20%
$ 438,391 $ 54
Jul 10, 3 PM $ 0.000379
-0.13%
$ 436,847 $ 80
Jul 10, 2 PM $ 0.000379
-0.84%
$ 437,418 $ 80
Jul 10, 1 PM $ 0.000383
-0.26%
$ 441,079 $ 81
Jul 10, 12 PM $ 0.000384
+0.08%
$ 442,269 $ 81
Jul 10, 11 AM $ 0.000383
-0.47%
$ 441,677 $ 81
Jul 10, 10 AM $ 0.000385
+0.14%
$ 443,779 $ 82
Jul 10, 9 AM $ 0.000384
-0.15%
$ 443,012 $ 81
Jul 10, 8 AM $ 0.000385
+0.30%
$ 443,997 $ 81
Jul 10, 7 AM $ 0.000384
+0.42%
$ 442,839 $ 81
Jul 10, 6 AM $ 0.000383
-0.32%
$ 441,135 $ 81
Jul 10, 5 AM $ 0.000384
-0.80%
$ 442,402 $ 83
Jul 10, 4 AM $ 0.000387
+0.08%
$ 445,886 $ 83
Jul 10, 3 AM $ 0.000386
-0.34%
$ 445,232 $ 83
Jul 10, 2 AM $ 0.000387
+0.50%
$ 446,289 $ 83
Jul 10, 1 AM $ 0.000386
+2.58%
$ 444,378 $ 81
Jul 10, 12 AM $ 0.000376
-0.01%
$ 433,203 $ 34
Jul 9, 11 PM $ 0.000376
-0.02%
$ 433,219 $ 34
Jul 9, 10 PM $ 0.000377
+0.00%
$ 434,756 $ 34
Jul 9, 9 PM $ 0.000377
+0.27%
$ 434,759 $ 34
Jul 9, 8 PM $ 0.000375
-0.32%
$ 432,016 $ 34
Jul 9, 7 PM $ 0.000375
-0.31%
$ 432,559 $ 34
Jul 9, 6 PM $ 0.000376
+1.41%
$ 433,298 $ 32
Jul 9, 5 PM $ 0.00037
+0.44%
$ 427,067 $ 30