Coinranking
PASSAGE Historical Data
PASG
Page 16
| Date | | |
|---|---|---|
| Mar 11, 11 PM | $ 0.000164 | +3.56% |
| Mar 11, 10 PM | $ 0.000158 | +0.15% |
| Mar 11, 9 PM | $ 0.000158 | -0.33% |
| Mar 11, 8 PM | $ 0.000158 | -1.06% |
| Mar 11, 7 PM | $ 0.00016 | -0.11% |
| Mar 11, 6 PM | $ 0.00016 | +0.50% |
| Mar 11, 5 PM | $ 0.000159 | +0.54% |
| Mar 11, 4 PM | $ 0.000159 | -0.81% |
| Mar 11, 3 PM | $ 0.000159 | -1.35% |
| Mar 11, 2 PM | $ 0.000162 | +0.08% |
| Mar 11, 1 PM | $ 0.000161 | +3.16% |
| Mar 11, 12 PM | $ 0.000156 | +0.71% |
| Mar 11, 11 AM | $ 0.000155 | -0.38% |
| Mar 11, 10 AM | $ 0.000155 | -0.32% |
| Mar 11, 9 AM | $ 0.000156 | +0.56% |
| Mar 11, 8 AM | $ 0.000155 | -2.11% |
| Mar 11, 7 AM | $ 0.000158 | +0.78% |
| Mar 11, 6 AM | $ 0.000157 | -1.20% |
| Mar 11, 5 AM | $ 0.000158 | -0.74% |
| Mar 11, 4 AM | $ 0.000159 | -0.20% |
| Mar 11, 3 AM | $ 0.00016 | -0.49% |
| Mar 11, 2 AM | $ 0.00016 | -5.26% |
| Mar 11, 1 AM | $ 0.00017 | -1.29% |
| Mar 11, 12 AM | $ 0.00017 | +2.77% |
| Mar 10, 11 PM | $ 0.000165 | +1.23% |
| Mar 10, 10 PM | $ 0.000163 | +0.97% |
| Mar 10, 9 PM | $ 0.000162 | -0.03% |
| Mar 10, 8 PM | $ 0.000162 | +0.15% |
| Mar 10, 7 PM | $ 0.000161 | +0.73% |
| Mar 10, 6 PM | $ 0.00016 | -1.76% |
| Mar 10, 5 PM | $ 0.000163 | -0.75% |
| Mar 10, 4 PM | $ 0.000163 | -0.80% |
| Mar 10, 3 PM | $ 0.000164 | -0.45% |
| Mar 10, 2 PM | $ 0.000164 | -6.04% |
| Mar 10, 1 PM | $ 0.000173 | +5.33% |
| Mar 10, 12 PM | $ 0.000163 | -2.68% |
| Mar 10, 11 AM | $ 0.000167 | -0.54% |
| Mar 10, 10 AM | $ 0.000168 | +1.92% |
| Mar 10, 9 AM | $ 0.000165 | +0.41% |
| Mar 10, 8 AM | $ 0.000164 | +1.72% |
| Mar 10, 7 AM | $ 0.000162 | +0.60% |
| Mar 10, 6 AM | $ 0.000161 | +5.67% |
| Mar 10, 5 AM | $ 0.000156 | +4.27% |
| Mar 10, 4 AM | $ 0.00015 | +2.48% |
| Mar 10, 3 AM | $ 0.000146 | +1.05% |
| Mar 10, 2 AM | $ 0.000145 | +0.76% |
| Mar 10, 1 AM | $ 0.000143 | -0.61% |
| Mar 10, 12 AM | $ 0.000145 | +1.81% |
| Mar 9, 11 PM | $ 0.000142 | -1.74% |
| Mar 9, 10 PM | $ 0.000145 | -0.07% |